Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2232 | Ticks modelled | 3749959 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2978.76 | Gross profit | 5353.42 | Gross loss | -2374.66 |
Profit factor | 2.25 | Expected payoff | 7.14 | ||
Absolute drawdown | 267.33 | Maximal drawdown | 761.89 (6.15%) | Relative drawdown | 6.15% (761.89) |
Total trades | 417 | Short positions (won %) | 306 (75.49%) | Long positions (won %) | 111 (49.55%) |
Profit trades (% of total) | 286 (68.59%) | Loss trades (% of total) | 131 (31.41%) | ||
Largest | profit trade | 54.94 | loss trade | -62.26 | |
Average | profit trade | 18.72 | loss trade | -18.13 | |
Maximum | consecutive wins (profit in money) | 73 (1119.97) | consecutive losses (loss in money) | 23 (-526.74) | |
Maximal | consecutive profit (count of wins) | 1119.97 (73) | consecutive loss (count of losses) | -526.74 (23) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:30 | buy | 1 | 0.10 | 143.738 | 0.000 | 0.000 | ||
2 | 2023.04.03 01:30 | modify | 1 | 0.10 | 143.738 | 142.888 | 144.488 | ||
3 | 2023.04.03 01:45 | buy | 2 | 0.10 | 143.885 | 0.000 | 0.000 | ||
4 | 2023.04.03 01:45 | modify | 2 | 0.10 | 143.885 | 143.035 | 144.635 | ||
5 | 2023.04.03 02:00 | buy | 3 | 0.10 | 143.873 | 0.000 | 0.000 | ||
6 | 2023.04.03 02:00 | modify | 3 | 0.10 | 143.873 | 143.023 | 144.623 | ||
7 | 2023.04.03 02:15 | buy | 4 | 0.10 | 143.759 | 0.000 | 0.000 | ||
8 | 2023.04.03 02:15 | modify | 4 | 0.10 | 143.759 | 142.909 | 144.509 | ||
9 | 2023.04.03 02:45 | buy | 5 | 0.10 | 143.839 | 0.000 | 0.000 | ||
10 | 2023.04.03 02:45 | modify | 5 | 0.10 | 143.839 | 142.989 | 144.589 | ||
11 | 2023.04.03 03:00 | buy | 6 | 0.10 | 143.864 | 0.000 | 0.000 | ||
12 | 2023.04.03 03:00 | modify | 6 | 0.10 | 143.864 | 143.014 | 144.614 | ||
13 | 2023.04.03 06:00 | sell | 7 | 0.10 | 144.098 | 0.000 | 0.000 | ||
14 | 2023.04.03 06:00 | modify | 7 | 0.10 | 144.098 | 144.948 | 143.348 | ||
15 | 2023.04.03 06:15 | sell | 8 | 0.10 | 144.358 | 0.000 | 0.000 | ||
16 | 2023.04.03 06:15 | modify | 8 | 0.10 | 144.358 | 145.208 | 143.608 | ||
17 | 2023.04.03 06:29 | t/p | 1 | 0.10 | 144.488 | 142.888 | 144.488 | 54.94 | 10054.94 |
18 | 2023.04.03 06:30 | sell | 9 | 0.10 | 144.483 | 0.000 | 0.000 | ||
19 | 2023.04.03 06:30 | modify | 9 | 0.10 | 144.483 | 145.333 | 143.733 | ||
20 | 2023.04.03 06:30 | t/p | 4 | 0.10 | 144.509 | 142.909 | 144.509 | 54.93 | 10109.87 |
21 | 2023.04.03 06:30 | close | 9 | 0.10 | 144.567 | 145.333 | 143.733 | -6.16 | 10103.71 |
22 | 2023.04.03 06:30 | close | 8 | 0.10 | 144.567 | 145.208 | 143.608 | -15.31 | 10088.40 |
23 | 2023.04.03 06:30 | close | 7 | 0.10 | 144.567 | 144.948 | 143.348 | -34.35 | 10054.05 |
24 | 2023.04.03 06:30 | close | 6 | 0.10 | 144.537 | 143.014 | 144.614 | 49.29 | 10103.34 |
25 | 2023.04.03 06:30 | close | 5 | 0.10 | 144.537 | 142.989 | 144.589 | 51.12 | 10154.46 |
26 | 2023.04.03 06:30 | close | 3 | 0.10 | 144.537 | 143.023 | 144.623 | 48.63 | 10203.09 |
27 | 2023.04.03 06:30 | close | 2 | 0.10 | 144.537 | 143.035 | 144.635 | 47.75 | 10250.84 |
28 | 2023.04.04 01:30 | sell | 10 | 0.10 | 144.600 | 0.000 | 0.000 | ||
29 | 2023.04.04 01:30 | modify | 10 | 0.10 | 144.600 | 145.450 | 143.850 | ||
30 | 2023.04.04 01:45 | sell | 11 | 0.10 | 144.553 | 0.000 | 0.000 | ||
31 | 2023.04.04 01:45 | modify | 11 | 0.10 | 144.553 | 145.403 | 143.803 | ||
32 | 2023.04.04 02:00 | sell | 12 | 0.10 | 144.639 | 0.000 | 0.000 | ||
33 | 2023.04.04 02:00 | modify | 12 | 0.10 | 144.639 | 145.489 | 143.889 | ||
34 | 2023.04.04 02:15 | sell | 13 | 0.10 | 144.568 | 0.000 | 0.000 | ||
35 | 2023.04.04 02:15 | modify | 13 | 0.10 | 144.568 | 145.418 | 143.818 | ||
36 | 2023.04.04 02:30 | sell | 14 | 0.10 | 144.549 | 0.000 | 0.000 | ||
37 | 2023.04.04 02:30 | modify | 14 | 0.10 | 144.549 | 145.399 | 143.799 | ||
38 | 2023.04.04 02:45 | sell | 15 | 0.10 | 144.509 | 0.000 | 0.000 | ||
39 | 2023.04.04 02:45 | modify | 15 | 0.10 | 144.509 | 145.359 | 143.759 | ||
40 | 2023.04.04 03:00 | sell | 16 | 0.10 | 144.566 | 0.000 | 0.000 | ||
41 | 2023.04.04 03:00 | modify | 16 | 0.10 | 144.566 | 145.416 | 143.816 | ||
42 | 2023.04.04 03:15 | sell | 17 | 0.10 | 144.602 | 0.000 | 0.000 | ||
43 | 2023.04.04 03:15 | modify | 17 | 0.10 | 144.602 | 145.452 | 143.852 | ||
44 | 2023.04.04 03:30 | sell | 18 | 0.10 | 144.667 | 0.000 | 0.000 | ||
45 | 2023.04.04 03:30 | modify | 18 | 0.10 | 144.667 | 145.517 | 143.917 | ||
46 | 2023.04.04 03:45 | sell | 19 | 0.10 | 144.701 | 0.000 | 0.000 | ||
47 | 2023.04.04 03:45 | modify | 19 | 0.10 | 144.701 | 145.551 | 143.951 | ||
48 | 2023.04.04 04:00 | sell | 20 | 0.10 | 144.651 | 0.000 | 0.000 | ||
49 | 2023.04.04 04:00 | modify | 20 | 0.10 | 144.651 | 145.501 | 143.901 | ||
50 | 2023.04.04 04:15 | sell | 21 | 0.10 | 144.673 | 0.000 | 0.000 | ||
51 | 2023.04.04 04:15 | modify | 21 | 0.10 | 144.673 | 145.523 | 143.923 | ||
52 | 2023.04.04 04:30 | sell | 22 | 0.10 | 144.717 | 0.000 | 0.000 | ||
53 | 2023.04.04 04:30 | modify | 22 | 0.10 | 144.717 | 145.567 | 143.967 | ||
54 | 2023.04.04 04:45 | sell | 23 | 0.10 | 144.601 | 0.000 | 0.000 | ||
55 | 2023.04.04 04:45 | modify | 23 | 0.10 | 144.601 | 145.451 | 143.851 | ||
56 | 2023.04.04 05:00 | sell | 24 | 0.10 | 144.618 | 0.000 | 0.000 | ||
57 | 2023.04.04 05:00 | modify | 24 | 0.10 | 144.618 | 145.468 | 143.868 | ||
58 | 2023.04.04 05:15 | sell | 25 | 0.10 | 144.609 | 0.000 | 0.000 | ||
59 | 2023.04.04 05:15 | modify | 25 | 0.10 | 144.609 | 145.459 | 143.859 | ||
60 | 2023.04.04 05:30 | sell | 26 | 0.10 | 144.719 | 0.000 | 0.000 | ||
61 | 2023.04.04 05:30 | modify | 26 | 0.10 | 144.719 | 145.569 | 143.969 | ||
62 | 2023.04.04 05:45 | sell | 27 | 0.10 | 144.703 | 0.000 | 0.000 | ||
63 | 2023.04.04 05:45 | modify | 27 | 0.10 | 144.703 | 145.553 | 143.953 | ||
64 | 2023.04.04 06:45 | sell | 28 | 0.10 | 144.690 | 0.000 | 0.000 | ||
65 | 2023.04.04 06:45 | modify | 28 | 0.10 | 144.690 | 145.540 | 143.940 | ||
66 | 2023.04.04 07:00 | sell | 29 | 0.10 | 144.774 | 0.000 | 0.000 | ||
67 | 2023.04.04 07:00 | modify | 29 | 0.10 | 144.774 | 145.624 | 144.024 | ||
68 | 2023.04.04 07:15 | sell | 30 | 0.10 | 144.784 | 0.000 | 0.000 | ||
69 | 2023.04.04 07:15 | modify | 30 | 0.10 | 144.784 | 145.634 | 144.034 | ||
70 | 2023.04.04 07:30 | sell | 31 | 0.10 | 144.741 | 0.000 | 0.000 | ||
71 | 2023.04.04 07:30 | modify | 31 | 0.10 | 144.741 | 145.591 | 143.991 | ||
72 | 2023.04.04 07:40 | close | 31 | 0.10 | 144.929 | 145.591 | 143.991 | -13.77 | 10237.07 |
73 | 2023.04.04 07:40 | close | 30 | 0.10 | 144.929 | 145.634 | 144.034 | -10.62 | 10226.45 |
74 | 2023.04.04 07:40 | close | 29 | 0.10 | 144.929 | 145.624 | 144.024 | -11.35 | 10215.10 |
75 | 2023.04.04 07:40 | close | 28 | 0.10 | 144.929 | 145.540 | 143.940 | -17.51 | 10197.59 |
76 | 2023.04.04 07:40 | close | 27 | 0.10 | 144.929 | 145.553 | 143.953 | -16.55 | 10181.04 |
77 | 2023.04.04 07:40 | close | 26 | 0.10 | 144.929 | 145.569 | 143.969 | -15.38 | 10165.66 |
78 | 2023.04.04 07:40 | close | 25 | 0.10 | 144.929 | 145.459 | 143.859 | -23.44 | 10142.22 |
79 | 2023.04.04 07:40 | close | 24 | 0.10 | 144.929 | 145.468 | 143.868 | -22.78 | 10119.44 |
80 | 2023.04.04 07:40 | close | 23 | 0.10 | 144.929 | 145.451 | 143.851 | -24.02 | 10095.42 |
81 | 2023.04.04 07:40 | close | 22 | 0.10 | 144.929 | 145.567 | 143.967 | -15.53 | 10079.89 |
82 | 2023.04.04 07:40 | close | 21 | 0.10 | 144.929 | 145.523 | 143.923 | -18.75 | 10061.14 |
83 | 2023.04.04 07:40 | close | 20 | 0.10 | 144.929 | 145.501 | 143.901 | -20.36 | 10040.78 |
84 | 2023.04.04 07:40 | close | 19 | 0.10 | 144.929 | 145.551 | 143.951 | -16.70 | 10024.08 |
85 | 2023.04.04 07:40 | close | 18 | 0.10 | 144.929 | 145.517 | 143.917 | -19.19 | 10004.89 |
86 | 2023.04.04 07:40 | close | 17 | 0.10 | 144.929 | 145.452 | 143.852 | -23.95 | 9980.94 |
87 | 2023.04.04 07:40 | close | 16 | 0.10 | 144.929 | 145.416 | 143.816 | -26.59 | 9954.35 |
88 | 2023.04.04 07:40 | close | 15 | 0.10 | 144.929 | 145.359 | 143.759 | -30.76 | 9923.59 |
89 | 2023.04.04 07:40 | close | 14 | 0.10 | 144.929 | 145.399 | 143.799 | -27.83 | 9895.76 |
90 | 2023.04.04 07:40 | close | 13 | 0.10 | 144.929 | 145.418 | 143.818 | -26.44 | 9869.32 |
91 | 2023.04.04 07:40 | close | 12 | 0.10 | 144.929 | 145.489 | 143.889 | -21.24 | 9848.08 |
92 | 2023.04.04 07:40 | close | 11 | 0.10 | 144.929 | 145.403 | 143.803 | -27.54 | 9820.54 |
93 | 2023.04.04 07:40 | close | 10 | 0.10 | 144.929 | 145.450 | 143.850 | -24.10 | 9796.44 |
94 | 2023.04.05 02:15 | sell | 32 | 0.10 | 144.301 | 0.000 | 0.000 | ||
95 | 2023.04.05 02:15 | modify | 32 | 0.10 | 144.301 | 145.151 | 143.551 | ||
96 | 2023.04.05 02:30 | sell | 33 | 0.10 | 144.335 | 0.000 | 0.000 | ||
97 | 2023.04.05 02:30 | modify | 33 | 0.10 | 144.335 | 145.185 | 143.585 | ||
98 | 2023.04.05 02:45 | sell | 34 | 0.10 | 144.373 | 0.000 | 0.000 | ||
99 | 2023.04.05 02:45 | modify | 34 | 0.10 | 144.373 | 145.223 | 143.623 | ||
100 | 2023.04.05 03:00 | sell | 35 | 0.10 | 144.349 | 0.000 | 0.000 | ||
101 | 2023.04.05 03:00 | modify | 35 | 0.10 | 144.349 | 145.199 | 143.599 | ||
102 | 2023.04.05 03:15 | sell | 36 | 0.10 | 144.416 | 0.000 | 0.000 | ||
103 | 2023.04.05 03:15 | modify | 36 | 0.10 | 144.416 | 145.266 | 143.666 | ||
104 | 2023.04.05 03:30 | sell | 37 | 0.10 | 144.364 | 0.000 | 0.000 | ||
105 | 2023.04.05 03:30 | modify | 37 | 0.10 | 144.364 | 145.214 | 143.614 | ||
106 | 2023.04.05 03:45 | sell | 38 | 0.10 | 144.259 | 0.000 | 0.000 | ||
107 | 2023.04.05 03:45 | modify | 38 | 0.10 | 144.259 | 145.109 | 143.509 | ||
108 | 2023.04.05 04:00 | sell | 39 | 0.10 | 144.231 | 0.000 | 0.000 | ||
109 | 2023.04.05 04:00 | modify | 39 | 0.10 | 144.231 | 145.081 | 143.481 | ||
110 | 2023.04.05 04:30 | buy | 40 | 0.10 | 144.256 | 0.000 | 0.000 | ||
111 | 2023.04.05 04:30 | modify | 40 | 0.10 | 144.256 | 143.406 | 145.006 | ||
112 | 2023.04.05 05:00 | buy | 41 | 0.10 | 144.216 | 0.000 | 0.000 | ||
113 | 2023.04.05 05:00 | modify | 41 | 0.10 | 144.216 | 143.366 | 144.966 | ||
114 | 2023.04.05 05:15 | buy | 42 | 0.10 | 144.191 | 0.000 | 0.000 | ||
115 | 2023.04.05 05:15 | modify | 42 | 0.10 | 144.191 | 143.341 | 144.941 | ||
116 | 2023.04.05 05:45 | buy | 43 | 0.10 | 144.138 | 0.000 | 0.000 | ||
117 | 2023.04.05 05:45 | modify | 43 | 0.10 | 144.138 | 143.288 | 144.888 | ||
118 | 2023.04.05 06:00 | buy | 44 | 0.10 | 144.079 | 0.000 | 0.000 | ||
119 | 2023.04.05 06:00 | modify | 44 | 0.10 | 144.079 | 143.229 | 144.829 | ||
120 | 2023.04.05 06:15 | buy | 45 | 0.10 | 144.051 | 0.000 | 0.000 | ||
121 | 2023.04.05 06:15 | modify | 45 | 0.10 | 144.051 | 143.201 | 144.801 | ||
122 | 2023.04.05 06:30 | buy | 46 | 0.10 | 143.979 | 0.000 | 0.000 | ||
123 | 2023.04.05 06:30 | modify | 46 | 0.10 | 143.979 | 143.129 | 144.729 | ||
124 | 2023.04.05 06:45 | buy | 47 | 0.10 | 143.962 | 0.000 | 0.000 | ||
125 | 2023.04.05 06:45 | modify | 47 | 0.10 | 143.962 | 143.112 | 144.712 | ||
126 | 2023.04.05 07:00 | buy | 48 | 0.10 | 143.940 | 0.000 | 0.000 | ||
127 | 2023.04.05 07:00 | modify | 48 | 0.10 | 143.940 | 143.090 | 144.690 | ||
128 | 2023.04.05 07:15 | buy | 49 | 0.10 | 143.992 | 0.000 | 0.000 | ||
129 | 2023.04.05 07:15 | modify | 49 | 0.10 | 143.992 | 143.142 | 144.742 | ||
130 | 2023.04.05 07:30 | buy | 50 | 0.10 | 144.075 | 0.000 | 0.000 | ||
131 | 2023.04.05 07:30 | modify | 50 | 0.10 | 144.075 | 143.225 | 144.825 | ||
132 | 2023.04.05 07:45 | buy | 51 | 0.10 | 144.093 | 0.000 | 0.000 | ||
133 | 2023.04.05 07:45 | modify | 51 | 0.10 | 144.093 | 143.243 | 144.843 | ||
134 | 2023.04.05 08:00 | buy | 52 | 0.10 | 143.847 | 0.000 | 0.000 | ||
135 | 2023.04.05 08:00 | modify | 52 | 0.10 | 143.847 | 142.997 | 144.597 | ||
136 | 2023.04.05 08:15 | buy | 53 | 0.10 | 143.854 | 0.000 | 0.000 | ||
137 | 2023.04.05 08:15 | modify | 53 | 0.10 | 143.854 | 143.004 | 144.604 | ||
138 | 2023.04.05 08:23 | t/p | 36 | 0.10 | 143.666 | 145.266 | 143.666 | 54.93 | 9851.37 |
139 | 2023.04.05 08:25 | t/p | 34 | 0.10 | 143.623 | 145.223 | 143.623 | 54.92 | 9906.29 |
140 | 2023.04.05 08:25 | t/p | 37 | 0.10 | 143.614 | 145.214 | 143.614 | 54.92 | 9961.21 |
141 | 2023.04.05 08:30 | buy | 54 | 0.10 | 143.734 | 0.000 | 0.000 | ||
142 | 2023.04.05 08:30 | modify | 54 | 0.10 | 143.734 | 142.884 | 144.484 | ||
143 | 2023.04.05 08:45 | buy | 55 | 0.10 | 143.748 | 0.000 | 0.000 | ||
144 | 2023.04.05 08:45 | modify | 55 | 0.10 | 143.748 | 142.898 | 144.498 | ||
145 | 2023.04.05 09:00 | buy | 56 | 0.10 | 143.916 | 0.000 | 0.000 | ||
146 | 2023.04.05 09:00 | modify | 56 | 0.10 | 143.916 | 143.066 | 144.666 | ||
147 | 2023.04.05 09:01 | close | 56 | 0.10 | 143.994 | 143.066 | 144.666 | 5.71 | 9966.92 |
148 | 2023.04.05 09:01 | close | 55 | 0.10 | 143.994 | 142.898 | 144.498 | 18.01 | 9984.93 |
149 | 2023.04.05 09:01 | close | 54 | 0.10 | 143.994 | 142.884 | 144.484 | 19.04 | 10003.97 |
150 | 2023.04.05 09:01 | close | 53 | 0.10 | 143.994 | 143.004 | 144.604 | 10.25 | 10014.22 |
151 | 2023.04.05 09:01 | close | 52 | 0.10 | 143.994 | 142.997 | 144.597 | 10.76 | 10024.98 |
152 | 2023.04.05 09:01 | close | 51 | 0.10 | 143.994 | 143.243 | 144.843 | -7.25 | 10017.73 |
153 | 2023.04.05 09:01 | close | 50 | 0.10 | 143.994 | 143.225 | 144.825 | -5.94 | 10011.79 |
154 | 2023.04.05 09:01 | close | 49 | 0.10 | 143.994 | 143.142 | 144.742 | 0.14 | 10011.93 |
155 | 2023.04.05 09:01 | close | 48 | 0.10 | 143.994 | 143.090 | 144.690 | 3.95 | 10015.88 |
156 | 2023.04.05 09:01 | close | 47 | 0.10 | 143.994 | 143.112 | 144.712 | 2.34 | 10018.22 |
157 | 2023.04.05 09:01 | close | 46 | 0.10 | 143.994 | 143.129 | 144.729 | 1.10 | 10019.32 |
158 | 2023.04.05 09:01 | close | 45 | 0.10 | 143.994 | 143.201 | 144.801 | -4.18 | 10015.14 |
159 | 2023.04.05 09:01 | close | 44 | 0.10 | 143.994 | 143.229 | 144.829 | -6.23 | 10008.91 |
160 | 2023.04.05 09:01 | close | 43 | 0.10 | 143.994 | 143.288 | 144.888 | -10.55 | 9998.36 |
161 | 2023.04.05 09:01 | close | 42 | 0.10 | 143.994 | 143.341 | 144.941 | -14.43 | 9983.93 |
162 | 2023.04.05 09:01 | close | 41 | 0.10 | 143.994 | 143.366 | 144.966 | -16.26 | 9967.67 |
163 | 2023.04.05 09:01 | close | 40 | 0.10 | 143.994 | 143.406 | 145.006 | -19.19 | 9948.48 |
164 | 2023.04.05 09:01 | close | 39 | 0.10 | 144.024 | 145.081 | 143.481 | 15.16 | 9963.64 |
165 | 2023.04.05 09:01 | close | 38 | 0.10 | 144.024 | 145.109 | 143.509 | 17.21 | 9980.85 |
166 | 2023.04.05 09:01 | close | 35 | 0.10 | 144.024 | 145.199 | 143.599 | 23.81 | 10004.66 |
167 | 2023.04.05 09:01 | close | 33 | 0.10 | 144.024 | 145.185 | 143.585 | 22.78 | 10027.44 |
168 | 2023.04.05 09:01 | close | 32 | 0.10 | 144.024 | 145.151 | 143.551 | 20.29 | 10047.73 |
169 | 2023.04.06 01:30 | sell | 57 | 0.10 | 142.853 | 0.000 | 0.000 | ||
170 | 2023.04.06 01:30 | modify | 57 | 0.10 | 142.853 | 143.703 | 142.103 | ||
171 | 2023.04.06 03:00 | buy | 58 | 0.10 | 142.778 | 0.000 | 0.000 | ||
172 | 2023.04.06 03:00 | modify | 58 | 0.10 | 142.778 | 141.928 | 143.528 | ||
173 | 2023.04.06 03:15 | buy | 59 | 0.10 | 142.814 | 0.000 | 0.000 | ||
174 | 2023.04.06 03:15 | modify | 59 | 0.10 | 142.814 | 141.964 | 143.564 | ||
175 | 2023.04.06 03:30 | buy | 60 | 0.10 | 142.812 | 0.000 | 0.000 | ||
176 | 2023.04.06 03:30 | modify | 60 | 0.10 | 142.812 | 141.962 | 143.562 | ||
177 | 2023.04.06 04:15 | sell | 61 | 0.10 | 142.877 | 0.000 | 0.000 | ||
178 | 2023.04.06 04:15 | modify | 61 | 0.10 | 142.877 | 143.727 | 142.127 | ||
179 | 2023.04.06 04:30 | sell | 62 | 0.10 | 142.861 | 0.000 | 0.000 | ||
180 | 2023.04.06 04:30 | modify | 62 | 0.10 | 142.861 | 143.711 | 142.111 | ||
181 | 2023.04.06 06:15 | sell | 63 | 0.10 | 143.105 | 0.000 | 0.000 | ||
182 | 2023.04.06 06:15 | modify | 63 | 0.10 | 143.105 | 143.955 | 142.355 | ||
183 | 2023.04.06 06:30 | sell | 64 | 0.10 | 143.229 | 0.000 | 0.000 | ||
184 | 2023.04.06 06:30 | modify | 64 | 0.10 | 143.229 | 144.079 | 142.479 | ||
185 | 2023.04.06 06:45 | sell | 65 | 0.10 | 143.294 | 0.000 | 0.000 | ||
186 | 2023.04.06 06:45 | modify | 65 | 0.10 | 143.294 | 144.144 | 142.544 | ||
187 | 2023.04.06 07:00 | sell | 66 | 0.10 | 143.183 | 0.000 | 0.000 | ||
188 | 2023.04.06 07:00 | modify | 66 | 0.10 | 143.183 | 144.033 | 142.433 | ||
189 | 2023.04.06 07:15 | sell | 67 | 0.10 | 143.349 | 0.000 | 0.000 | ||
190 | 2023.04.06 07:15 | modify | 67 | 0.10 | 143.349 | 144.199 | 142.599 | ||
191 | 2023.04.06 07:30 | sell | 68 | 0.10 | 143.341 | 0.000 | 0.000 | ||
192 | 2023.04.06 07:30 | modify | 68 | 0.10 | 143.341 | 144.191 | 142.591 | ||
193 | 2023.04.06 07:45 | sell | 69 | 0.10 | 143.151 | 0.000 | 0.000 | ||
194 | 2023.04.06 07:45 | modify | 69 | 0.10 | 143.151 | 144.001 | 142.401 | ||
195 | 2023.04.06 08:00 | sell | 70 | 0.10 | 143.236 | 0.000 | 0.000 | ||
196 | 2023.04.06 08:00 | modify | 70 | 0.10 | 143.236 | 144.086 | 142.486 | ||
197 | 2023.04.06 08:15 | sell | 71 | 0.10 | 143.211 | 0.000 | 0.000 | ||
198 | 2023.04.06 08:15 | modify | 71 | 0.10 | 143.211 | 144.061 | 142.461 | ||
199 | 2023.04.06 08:30 | buy | 72 | 0.10 | 143.033 | 0.000 | 0.000 | ||
200 | 2023.04.06 08:30 | modify | 72 | 0.10 | 143.033 | 142.183 | 143.783 | ||
201 | 2023.04.06 08:45 | buy | 73 | 0.10 | 143.081 | 0.000 | 0.000 | ||
202 | 2023.04.06 08:45 | modify | 73 | 0.10 | 143.081 | 142.231 | 143.831 | ||
203 | 2023.04.06 09:00 | sell | 74 | 0.10 | 143.187 | 0.000 | 0.000 | ||
204 | 2023.04.06 09:00 | modify | 74 | 0.10 | 143.187 | 144.037 | 142.437 | ||
205 | 2023.04.06 09:30 | buy | 75 | 0.10 | 143.012 | 0.000 | 0.000 | ||
206 | 2023.04.06 09:30 | modify | 75 | 0.10 | 143.012 | 142.162 | 143.762 | ||
207 | 2023.04.06 10:15 | sell | 76 | 0.10 | 143.247 | 0.000 | 0.000 | ||
208 | 2023.04.06 10:15 | modify | 76 | 0.10 | 143.247 | 144.097 | 142.497 | ||
209 | 2023.04.06 10:30 | sell | 77 | 0.10 | 143.347 | 0.000 | 0.000 | ||
210 | 2023.04.06 10:30 | modify | 77 | 0.10 | 143.347 | 144.197 | 142.597 | ||
211 | 2023.04.06 10:45 | sell | 78 | 0.10 | 143.225 | 0.000 | 0.000 | ||
212 | 2023.04.06 10:45 | modify | 78 | 0.10 | 143.225 | 144.075 | 142.475 | ||
213 | 2023.04.06 11:00 | sell | 79 | 0.10 | 143.237 | 0.000 | 0.000 | ||
214 | 2023.04.06 11:00 | modify | 79 | 0.10 | 143.237 | 144.087 | 142.487 | ||
215 | 2023.04.06 11:15 | sell | 80 | 0.10 | 143.280 | 0.000 | 0.000 | ||
216 | 2023.04.06 11:15 | modify | 80 | 0.10 | 143.280 | 144.130 | 142.530 | ||
217 | 2023.04.06 11:30 | sell | 81 | 0.10 | 143.403 | 0.000 | 0.000 | ||
218 | 2023.04.06 11:30 | modify | 81 | 0.10 | 143.403 | 144.253 | 142.653 | ||
219 | 2023.04.06 11:45 | sell | 82 | 0.10 | 143.402 | 0.000 | 0.000 | ||
220 | 2023.04.06 11:45 | modify | 82 | 0.10 | 143.402 | 144.252 | 142.652 | ||
221 | 2023.04.06 11:55 | t/p | 58 | 0.10 | 143.528 | 141.928 | 143.528 | 54.93 | 10102.66 |
222 | 2023.04.06 12:00 | sell | 83 | 0.10 | 143.465 | 0.000 | 0.000 | ||
223 | 2023.04.06 12:00 | modify | 83 | 0.10 | 143.465 | 144.315 | 142.715 | ||
224 | 2023.04.06 12:15 | sell | 84 | 0.10 | 143.404 | 0.000 | 0.000 | ||
225 | 2023.04.06 12:15 | modify | 84 | 0.10 | 143.404 | 144.254 | 142.654 | ||
226 | 2023.04.06 12:30 | close | 84 | 0.10 | 143.116 | 144.254 | 142.654 | 21.10 | 10123.76 |
227 | 2023.04.06 12:30 | close | 83 | 0.10 | 143.116 | 144.315 | 142.715 | 25.56 | 10149.32 |
228 | 2023.04.06 12:30 | close | 82 | 0.10 | 143.116 | 144.252 | 142.652 | 20.95 | 10170.27 |
229 | 2023.04.06 12:30 | close | 81 | 0.10 | 143.116 | 144.253 | 142.653 | 21.02 | 10191.29 |
230 | 2023.04.06 12:30 | close | 80 | 0.10 | 143.116 | 144.130 | 142.530 | 12.01 | 10203.30 |
231 | 2023.04.06 12:30 | close | 79 | 0.10 | 143.116 | 144.087 | 142.487 | 8.87 | 10212.17 |
232 | 2023.04.06 12:30 | close | 78 | 0.10 | 143.116 | 144.075 | 142.475 | 7.99 | 10220.16 |
233 | 2023.04.06 12:30 | close | 77 | 0.10 | 143.116 | 144.197 | 142.597 | 16.92 | 10237.08 |
234 | 2023.04.06 12:30 | close | 76 | 0.10 | 143.116 | 144.097 | 142.497 | 9.60 | 10246.68 |
235 | 2023.04.06 12:30 | close | 75 | 0.10 | 143.086 | 142.162 | 143.762 | 5.42 | 10252.10 |
236 | 2023.04.06 12:30 | close | 74 | 0.10 | 143.116 | 144.037 | 142.437 | 5.20 | 10257.30 |
237 | 2023.04.06 12:30 | close | 73 | 0.10 | 143.086 | 142.231 | 143.831 | 0.37 | 10257.67 |
238 | 2023.04.06 12:30 | close | 72 | 0.10 | 143.086 | 142.183 | 143.783 | 3.88 | 10261.55 |
239 | 2023.04.06 12:30 | close | 71 | 0.10 | 143.116 | 144.061 | 142.461 | 6.96 | 10268.51 |
240 | 2023.04.06 12:30 | close | 70 | 0.10 | 143.116 | 144.086 | 142.486 | 8.79 | 10277.30 |
241 | 2023.04.06 12:30 | close | 69 | 0.10 | 143.116 | 144.001 | 142.401 | 2.57 | 10279.87 |
242 | 2023.04.06 12:30 | close | 68 | 0.10 | 143.116 | 144.191 | 142.591 | 16.48 | 10296.35 |
243 | 2023.04.06 12:30 | close | 67 | 0.10 | 143.116 | 144.199 | 142.599 | 17.07 | 10313.42 |
244 | 2023.04.06 12:30 | close | 66 | 0.10 | 143.116 | 144.033 | 142.433 | 4.91 | 10318.33 |
245 | 2023.04.06 12:30 | close | 65 | 0.10 | 143.116 | 144.144 | 142.544 | 13.04 | 10331.37 |
246 | 2023.04.06 12:30 | close | 64 | 0.10 | 143.116 | 144.079 | 142.479 | 8.28 | 10339.65 |
247 | 2023.04.06 12:30 | close | 63 | 0.10 | 143.116 | 143.955 | 142.355 | -0.80 | 10338.85 |
248 | 2023.04.06 12:30 | close | 62 | 0.10 | 143.116 | 143.711 | 142.111 | -18.67 | 10320.18 |
249 | 2023.04.06 12:30 | close | 61 | 0.10 | 143.116 | 143.727 | 142.127 | -17.50 | 10302.68 |
250 | 2023.04.06 12:30 | close | 60 | 0.10 | 143.086 | 141.962 | 143.562 | 20.07 | 10322.75 |
251 | 2023.04.06 12:30 | close | 59 | 0.10 | 143.086 | 141.964 | 143.564 | 19.92 | 10342.67 |
252 | 2023.04.06 12:30 | close | 57 | 0.10 | 143.116 | 143.703 | 142.103 | -19.26 | 10323.41 |
253 | 2023.04.07 01:30 | buy | 85 | 0.10 | 143.706 | 0.000 | 0.000 | ||
254 | 2023.04.07 01:30 | modify | 85 | 0.10 | 143.706 | 142.856 | 144.456 | ||
255 | 2023.04.07 01:45 | buy | 86 | 0.10 | 143.676 | 0.000 | 0.000 | ||
256 | 2023.04.07 01:45 | modify | 86 | 0.10 | 143.676 | 142.826 | 144.426 | ||
257 | 2023.04.07 02:00 | buy | 87 | 0.10 | 143.704 | 0.000 | 0.000 | ||
258 | 2023.04.07 02:00 | modify | 87 | 0.10 | 143.704 | 142.854 | 144.454 | ||
259 | 2023.04.07 02:15 | buy | 88 | 0.10 | 143.723 | 0.000 | 0.000 | ||
260 | 2023.04.07 02:15 | modify | 88 | 0.10 | 143.723 | 142.873 | 144.473 | ||
261 | 2023.04.07 03:00 | sell | 89 | 0.10 | 143.852 | 0.000 | 0.000 | ||
262 | 2023.04.07 03:00 | modify | 89 | 0.10 | 143.852 | 144.702 | 143.102 | ||
263 | 2023.04.07 04:30 | buy | 90 | 0.10 | 143.771 | 0.000 | 0.000 | ||
264 | 2023.04.07 04:30 | modify | 90 | 0.10 | 143.771 | 142.921 | 144.521 | ||
265 | 2023.04.07 04:45 | buy | 91 | 0.10 | 143.777 | 0.000 | 0.000 | ||
266 | 2023.04.07 04:45 | modify | 91 | 0.10 | 143.777 | 142.927 | 144.527 | ||
267 | 2023.04.07 05:00 | buy | 92 | 0.10 | 143.756 | 0.000 | 0.000 | ||
268 | 2023.04.07 05:00 | modify | 92 | 0.10 | 143.756 | 142.906 | 144.506 | ||
269 | 2023.04.07 05:15 | buy | 93 | 0.10 | 143.743 | 0.000 | 0.000 | ||
270 | 2023.04.07 05:15 | modify | 93 | 0.10 | 143.743 | 142.893 | 144.493 | ||
271 | 2023.04.07 05:30 | buy | 94 | 0.10 | 143.734 | 0.000 | 0.000 | ||
272 | 2023.04.07 05:30 | modify | 94 | 0.10 | 143.734 | 142.884 | 144.484 | ||
273 | 2023.04.07 05:45 | buy | 95 | 0.10 | 143.777 | 0.000 | 0.000 | ||
274 | 2023.04.07 05:45 | modify | 95 | 0.10 | 143.777 | 142.927 | 144.527 | ||
275 | 2023.04.07 06:30 | sell | 96 | 0.10 | 143.973 | 0.000 | 0.000 | ||
276 | 2023.04.07 06:30 | modify | 96 | 0.10 | 143.973 | 144.823 | 143.223 | ||
277 | 2023.04.07 06:45 | sell | 97 | 0.10 | 143.941 | 0.000 | 0.000 | ||
278 | 2023.04.07 06:45 | modify | 97 | 0.10 | 143.941 | 144.791 | 143.191 | ||
279 | 2023.04.07 07:15 | sell | 98 | 0.10 | 143.897 | 0.000 | 0.000 | ||
280 | 2023.04.07 07:15 | modify | 98 | 0.10 | 143.897 | 144.747 | 143.147 | ||
281 | 2023.04.07 07:30 | sell | 99 | 0.10 | 143.918 | 0.000 | 0.000 | ||
282 | 2023.04.07 07:30 | modify | 99 | 0.10 | 143.918 | 144.768 | 143.168 | ||
283 | 2023.04.07 07:45 | sell | 100 | 0.10 | 143.954 | 0.000 | 0.000 | ||
284 | 2023.04.07 07:45 | modify | 100 | 0.10 | 143.954 | 144.804 | 143.204 | ||
285 | 2023.04.07 08:00 | sell | 101 | 0.10 | 143.935 | 0.000 | 0.000 | ||
286 | 2023.04.07 08:00 | modify | 101 | 0.10 | 143.935 | 144.785 | 143.185 | ||
287 | 2023.04.07 08:15 | sell | 102 | 0.10 | 143.875 | 0.000 | 0.000 | ||
288 | 2023.04.07 08:15 | modify | 102 | 0.10 | 143.875 | 144.725 | 143.125 | ||
289 | 2023.04.07 09:00 | buy | 103 | 0.10 | 143.877 | 0.000 | 0.000 | ||
290 | 2023.04.07 09:00 | modify | 103 | 0.10 | 143.877 | 143.027 | 144.627 | ||
291 | 2023.04.07 09:15 | buy | 104 | 0.10 | 143.828 | 0.000 | 0.000 | ||
292 | 2023.04.07 09:15 | modify | 104 | 0.10 | 143.828 | 142.978 | 144.578 | ||
293 | 2023.04.07 09:30 | buy | 105 | 0.10 | 143.817 | 0.000 | 0.000 | ||
294 | 2023.04.07 09:30 | modify | 105 | 0.10 | 143.817 | 142.967 | 144.567 | ||
295 | 2023.04.07 09:45 | buy | 106 | 0.10 | 143.765 | 0.000 | 0.000 | ||
296 | 2023.04.07 09:45 | modify | 106 | 0.10 | 143.765 | 142.915 | 144.515 | ||
297 | 2023.04.07 10:00 | buy | 107 | 0.10 | 143.737 | 0.000 | 0.000 | ||
298 | 2023.04.07 10:00 | modify | 107 | 0.10 | 143.737 | 142.887 | 144.487 | ||
299 | 2023.04.07 10:15 | buy | 108 | 0.10 | 143.676 | 0.000 | 0.000 | ||
300 | 2023.04.07 10:15 | modify | 108 | 0.10 | 143.676 | 142.826 | 144.426 | ||
301 | 2023.04.07 10:30 | buy | 109 | 0.10 | 143.682 | 0.000 | 0.000 | ||
302 | 2023.04.07 10:30 | modify | 109 | 0.10 | 143.682 | 142.832 | 144.432 | ||
303 | 2023.04.07 10:45 | buy | 110 | 0.10 | 143.683 | 0.000 | 0.000 | ||
304 | 2023.04.07 10:45 | modify | 110 | 0.10 | 143.683 | 142.833 | 144.433 | ||
305 | 2023.04.07 11:00 | buy | 111 | 0.10 | 143.659 | 0.000 | 0.000 | ||
306 | 2023.04.07 11:00 | modify | 111 | 0.10 | 143.659 | 142.809 | 144.409 | ||
307 | 2023.04.07 11:15 | buy | 112 | 0.10 | 143.711 | 0.000 | 0.000 | ||
308 | 2023.04.07 11:15 | modify | 112 | 0.10 | 143.711 | 142.861 | 144.461 | ||
309 | 2023.04.07 11:30 | buy | 113 | 0.10 | 143.691 | 0.000 | 0.000 | ||
310 | 2023.04.07 11:30 | modify | 113 | 0.10 | 143.691 | 142.841 | 144.441 | ||
311 | 2023.04.07 11:45 | buy | 114 | 0.10 | 143.701 | 0.000 | 0.000 | ||
312 | 2023.04.07 11:45 | modify | 114 | 0.10 | 143.701 | 142.851 | 144.451 | ||
313 | 2023.04.07 12:00 | sell | 115 | 0.10 | 143.715 | 0.000 | 0.000 | ||
314 | 2023.04.07 12:00 | modify | 115 | 0.10 | 143.715 | 144.565 | 142.965 | ||
315 | 2023.04.07 12:15 | sell | 116 | 0.10 | 143.739 | 0.000 | 0.000 | ||
316 | 2023.04.07 12:15 | modify | 116 | 0.10 | 143.739 | 144.589 | 142.989 | ||
317 | 2023.04.07 12:30 | buy | 117 | 0.10 | 143.574 | 0.000 | 0.000 | ||
318 | 2023.04.07 12:30 | modify | 117 | 0.10 | 143.574 | 142.724 | 144.324 | ||
319 | 2023.04.07 12:30 | close | 117 | 0.10 | 143.903 | 142.724 | 144.324 | 24.10 | 10347.51 |
320 | 2023.04.07 12:30 | close | 116 | 0.10 | 143.933 | 144.589 | 142.989 | -14.21 | 10333.30 |
321 | 2023.04.07 12:30 | close | 115 | 0.10 | 143.933 | 144.565 | 142.965 | -15.96 | 10317.34 |
322 | 2023.04.07 12:30 | close | 114 | 0.10 | 143.903 | 142.851 | 144.451 | 14.80 | 10332.14 |
323 | 2023.04.07 12:30 | close | 113 | 0.10 | 143.903 | 142.841 | 144.441 | 15.53 | 10347.67 |
324 | 2023.04.07 12:30 | close | 112 | 0.10 | 143.903 | 142.861 | 144.461 | 14.07 | 10361.74 |
325 | 2023.04.07 12:30 | close | 111 | 0.10 | 143.903 | 142.809 | 144.409 | 17.88 | 10379.62 |
326 | 2023.04.07 12:30 | close | 110 | 0.10 | 143.903 | 142.833 | 144.433 | 16.12 | 10395.74 |
327 | 2023.04.07 12:30 | close | 109 | 0.10 | 143.903 | 142.832 | 144.432 | 16.19 | 10411.93 |
328 | 2023.04.07 12:30 | close | 108 | 0.10 | 143.903 | 142.826 | 144.426 | 16.63 | 10428.56 |
329 | 2023.04.07 12:30 | close | 107 | 0.10 | 143.903 | 142.887 | 144.487 | 12.16 | 10440.72 |
330 | 2023.04.07 12:30 | close | 106 | 0.10 | 143.903 | 142.915 | 144.515 | 10.11 | 10450.83 |
331 | 2023.04.07 12:30 | close | 105 | 0.10 | 143.903 | 142.967 | 144.567 | 6.30 | 10457.13 |
332 | 2023.04.07 12:30 | close | 104 | 0.10 | 143.903 | 142.978 | 144.578 | 5.50 | 10462.63 |
333 | 2023.04.07 12:30 | close | 103 | 0.10 | 143.903 | 143.027 | 144.627 | 1.91 | 10464.54 |
334 | 2023.04.07 12:30 | close | 102 | 0.10 | 143.933 | 144.725 | 143.125 | -4.24 | 10460.30 |
335 | 2023.04.07 12:30 | close | 101 | 0.10 | 143.933 | 144.785 | 143.185 | 0.15 | 10460.45 |
336 | 2023.04.07 12:30 | close | 100 | 0.10 | 143.933 | 144.804 | 143.204 | 1.54 | 10461.99 |
337 | 2023.04.07 12:30 | close | 99 | 0.10 | 143.933 | 144.768 | 143.168 | -1.10 | 10460.89 |
338 | 2023.04.07 12:30 | close | 98 | 0.10 | 143.933 | 144.747 | 143.147 | -2.63 | 10458.26 |
339 | 2023.04.07 12:30 | close | 97 | 0.10 | 143.933 | 144.791 | 143.191 | 0.59 | 10458.85 |
340 | 2023.04.07 12:30 | close | 96 | 0.10 | 143.933 | 144.823 | 143.223 | 2.93 | 10461.78 |
341 | 2023.04.07 12:30 | close | 95 | 0.10 | 143.903 | 142.927 | 144.527 | 9.23 | 10471.01 |
342 | 2023.04.07 12:30 | close | 94 | 0.10 | 143.903 | 142.884 | 144.484 | 12.38 | 10483.39 |
343 | 2023.04.07 12:30 | close | 93 | 0.10 | 143.903 | 142.893 | 144.493 | 11.72 | 10495.11 |
344 | 2023.04.07 12:30 | close | 92 | 0.10 | 143.903 | 142.906 | 144.506 | 10.77 | 10505.88 |
345 | 2023.04.07 12:30 | close | 91 | 0.10 | 143.903 | 142.927 | 144.527 | 9.23 | 10515.11 |
346 | 2023.04.07 12:30 | close | 90 | 0.10 | 143.903 | 142.921 | 144.521 | 9.67 | 10524.78 |
347 | 2023.04.07 12:30 | close | 89 | 0.10 | 143.933 | 144.702 | 143.102 | -5.93 | 10518.85 |
348 | 2023.04.07 12:30 | close | 88 | 0.10 | 143.903 | 142.873 | 144.473 | 13.19 | 10532.04 |
349 | 2023.04.07 12:30 | close | 87 | 0.10 | 143.903 | 142.854 | 144.454 | 14.58 | 10546.62 |
350 | 2023.04.07 12:30 | close | 86 | 0.10 | 143.903 | 142.826 | 144.426 | 16.63 | 10563.25 |
351 | 2023.04.07 12:30 | close | 85 | 0.10 | 143.903 | 142.856 | 144.456 | 14.43 | 10577.68 |
352 | 2023.04.10 01:30 | sell | 118 | 0.10 | 144.495 | 0.000 | 0.000 | ||
353 | 2023.04.10 01:30 | modify | 118 | 0.10 | 144.495 | 145.345 | 143.745 | ||
354 | 2023.04.10 01:45 | sell | 119 | 0.10 | 144.541 | 0.000 | 0.000 | ||
355 | 2023.04.10 01:45 | modify | 119 | 0.10 | 144.541 | 145.391 | 143.791 | ||
356 | 2023.04.10 02:00 | sell | 120 | 0.10 | 144.581 | 0.000 | 0.000 | ||
357 | 2023.04.10 02:00 | modify | 120 | 0.10 | 144.581 | 145.431 | 143.831 | ||
358 | 2023.04.10 02:15 | sell | 121 | 0.10 | 144.632 | 0.000 | 0.000 | ||
359 | 2023.04.10 02:15 | modify | 121 | 0.10 | 144.632 | 145.482 | 143.882 | ||
360 | 2023.04.10 02:30 | sell | 122 | 0.10 | 144.513 | 0.000 | 0.000 | ||
361 | 2023.04.10 02:30 | modify | 122 | 0.10 | 144.513 | 145.363 | 143.763 | ||
362 | 2023.04.10 02:45 | sell | 123 | 0.10 | 144.552 | 0.000 | 0.000 | ||
363 | 2023.04.10 02:45 | modify | 123 | 0.10 | 144.552 | 145.402 | 143.802 | ||
364 | 2023.04.10 03:15 | sell | 124 | 0.10 | 144.578 | 0.000 | 0.000 | ||
365 | 2023.04.10 03:15 | modify | 124 | 0.10 | 144.578 | 145.428 | 143.828 | ||
366 | 2023.04.10 03:30 | sell | 125 | 0.10 | 144.564 | 0.000 | 0.000 | ||
367 | 2023.04.10 03:30 | modify | 125 | 0.10 | 144.564 | 145.414 | 143.814 | ||
368 | 2023.04.10 03:45 | sell | 126 | 0.10 | 144.606 | 0.000 | 0.000 | ||
369 | 2023.04.10 03:45 | modify | 126 | 0.10 | 144.606 | 145.456 | 143.856 | ||
370 | 2023.04.10 04:00 | sell | 127 | 0.10 | 144.635 | 0.000 | 0.000 | ||
371 | 2023.04.10 04:00 | modify | 127 | 0.10 | 144.635 | 145.485 | 143.885 | ||
372 | 2023.04.10 04:30 | sell | 128 | 0.10 | 144.608 | 0.000 | 0.000 | ||
373 | 2023.04.10 04:30 | modify | 128 | 0.10 | 144.608 | 145.458 | 143.858 | ||
374 | 2023.04.10 04:45 | sell | 129 | 0.10 | 144.632 | 0.000 | 0.000 | ||
375 | 2023.04.10 04:45 | modify | 129 | 0.10 | 144.632 | 145.482 | 143.882 | ||
376 | 2023.04.10 05:00 | sell | 130 | 0.10 | 144.545 | 0.000 | 0.000 | ||
377 | 2023.04.10 05:00 | modify | 130 | 0.10 | 144.545 | 145.395 | 143.795 | ||
378 | 2023.04.10 07:32 | close | 130 | 0.10 | 144.311 | 145.395 | 143.795 | 17.14 | 10594.82 |
379 | 2023.04.10 07:32 | close | 129 | 0.10 | 144.311 | 145.482 | 143.882 | 23.51 | 10618.33 |
380 | 2023.04.10 07:32 | close | 128 | 0.10 | 144.311 | 145.458 | 143.858 | 21.75 | 10640.08 |
381 | 2023.04.10 07:32 | close | 127 | 0.10 | 144.311 | 145.485 | 143.885 | 23.73 | 10663.81 |
382 | 2023.04.10 07:32 | close | 126 | 0.10 | 144.311 | 145.456 | 143.856 | 21.60 | 10685.41 |
383 | 2023.04.10 07:32 | close | 125 | 0.10 | 144.311 | 145.414 | 143.814 | 18.53 | 10703.94 |
384 | 2023.04.10 07:32 | close | 124 | 0.10 | 144.311 | 145.428 | 143.828 | 19.55 | 10723.49 |
385 | 2023.04.10 07:32 | close | 123 | 0.10 | 144.311 | 145.402 | 143.802 | 17.65 | 10741.14 |
386 | 2023.04.10 07:32 | close | 122 | 0.10 | 144.311 | 145.363 | 143.763 | 14.79 | 10755.93 |
387 | 2023.04.10 07:32 | close | 121 | 0.10 | 144.311 | 145.482 | 143.882 | 23.51 | 10779.44 |
388 | 2023.04.10 07:32 | close | 120 | 0.10 | 144.311 | 145.431 | 143.831 | 19.77 | 10799.21 |
389 | 2023.04.10 07:32 | close | 119 | 0.10 | 144.311 | 145.391 | 143.791 | 16.84 | 10816.05 |
390 | 2023.04.10 07:32 | close | 118 | 0.10 | 144.311 | 145.345 | 143.745 | 13.47 | 10829.52 |
391 | 2023.04.11 01:30 | sell | 131 | 0.10 | 145.282 | 0.000 | 0.000 | ||
392 | 2023.04.11 01:30 | modify | 131 | 0.10 | 145.282 | 146.132 | 144.532 | ||
393 | 2023.04.11 01:45 | sell | 132 | 0.10 | 145.167 | 0.000 | 0.000 | ||
394 | 2023.04.11 01:45 | modify | 132 | 0.10 | 145.167 | 146.017 | 144.417 | ||
395 | 2023.04.11 02:00 | sell | 133 | 0.10 | 145.226 | 0.000 | 0.000 | ||
396 | 2023.04.11 02:00 | modify | 133 | 0.10 | 145.226 | 146.076 | 144.476 | ||
397 | 2023.04.11 02:15 | sell | 134 | 0.10 | 145.159 | 0.000 | 0.000 | ||
398 | 2023.04.11 02:15 | modify | 134 | 0.10 | 145.159 | 146.009 | 144.409 | ||
399 | 2023.04.11 02:30 | sell | 135 | 0.10 | 145.201 | 0.000 | 0.000 | ||
400 | 2023.04.11 02:30 | modify | 135 | 0.10 | 145.201 | 146.051 | 144.451 | ||
401 | 2023.04.11 02:45 | sell | 136 | 0.10 | 145.166 | 0.000 | 0.000 | ||
402 | 2023.04.11 02:45 | modify | 136 | 0.10 | 145.166 | 146.016 | 144.416 | ||
403 | 2023.04.11 03:00 | sell | 137 | 0.10 | 145.120 | 0.000 | 0.000 | ||
404 | 2023.04.11 03:00 | modify | 137 | 0.10 | 145.120 | 145.970 | 144.370 | ||
405 | 2023.04.11 04:15 | sell | 138 | 0.10 | 145.179 | 0.000 | 0.000 | ||
406 | 2023.04.11 04:15 | modify | 138 | 0.10 | 145.179 | 146.029 | 144.429 | ||
407 | 2023.04.11 04:30 | sell | 139 | 0.10 | 145.207 | 0.000 | 0.000 | ||
408 | 2023.04.11 04:30 | modify | 139 | 0.10 | 145.207 | 146.057 | 144.457 | ||
409 | 2023.04.11 04:45 | sell | 140 | 0.10 | 145.219 | 0.000 | 0.000 | ||
410 | 2023.04.11 04:45 | modify | 140 | 0.10 | 145.219 | 146.069 | 144.469 | ||
411 | 2023.04.11 05:00 | sell | 141 | 0.10 | 145.170 | 0.000 | 0.000 | ||
412 | 2023.04.11 05:00 | modify | 141 | 0.10 | 145.170 | 146.020 | 144.420 | ||
413 | 2023.04.11 05:45 | sell | 142 | 0.10 | 145.161 | 0.000 | 0.000 | ||
414 | 2023.04.11 05:45 | modify | 142 | 0.10 | 145.161 | 146.011 | 144.411 | ||
415 | 2023.04.11 06:00 | sell | 143 | 0.10 | 145.169 | 0.000 | 0.000 | ||
416 | 2023.04.11 06:00 | modify | 143 | 0.10 | 145.169 | 146.019 | 144.419 | ||
417 | 2023.04.11 06:15 | sell | 144 | 0.10 | 145.339 | 0.000 | 0.000 | ||
418 | 2023.04.11 06:15 | modify | 144 | 0.10 | 145.339 | 146.189 | 144.589 | ||
419 | 2023.04.11 06:30 | sell | 145 | 0.10 | 145.227 | 0.000 | 0.000 | ||
420 | 2023.04.11 06:30 | modify | 145 | 0.10 | 145.227 | 146.077 | 144.477 | ||
421 | 2023.04.11 06:45 | sell | 146 | 0.10 | 145.255 | 0.000 | 0.000 | ||
422 | 2023.04.11 06:45 | modify | 146 | 0.10 | 145.255 | 146.105 | 144.505 | ||
423 | 2023.04.11 07:00 | sell | 147 | 0.10 | 145.280 | 0.000 | 0.000 | ||
424 | 2023.04.11 07:00 | modify | 147 | 0.10 | 145.280 | 146.130 | 144.530 | ||
425 | 2023.04.11 07:15 | sell | 148 | 0.10 | 145.329 | 0.000 | 0.000 | ||
426 | 2023.04.11 07:15 | modify | 148 | 0.10 | 145.329 | 146.179 | 144.579 | ||
427 | 2023.04.11 07:30 | sell | 149 | 0.10 | 145.193 | 0.000 | 0.000 | ||
428 | 2023.04.11 07:30 | modify | 149 | 0.10 | 145.193 | 146.043 | 144.443 | ||
429 | 2023.04.11 08:43 | close | 149 | 0.10 | 145.033 | 146.043 | 144.443 | 11.71 | 10841.23 |
430 | 2023.04.11 08:43 | close | 148 | 0.10 | 145.033 | 146.179 | 144.579 | 21.67 | 10862.90 |
431 | 2023.04.11 08:43 | close | 147 | 0.10 | 145.033 | 146.130 | 144.530 | 18.09 | 10880.99 |
432 | 2023.04.11 08:43 | close | 146 | 0.10 | 145.033 | 146.105 | 144.505 | 16.25 | 10897.24 |
433 | 2023.04.11 08:43 | close | 145 | 0.10 | 145.033 | 146.077 | 144.477 | 14.20 | 10911.44 |
434 | 2023.04.11 08:43 | close | 144 | 0.10 | 145.033 | 146.189 | 144.589 | 22.41 | 10933.85 |
435 | 2023.04.11 08:43 | close | 143 | 0.10 | 145.033 | 146.019 | 144.419 | 9.96 | 10943.81 |
436 | 2023.04.11 08:43 | close | 142 | 0.10 | 145.033 | 146.011 | 144.411 | 9.37 | 10953.18 |
437 | 2023.04.11 08:43 | close | 141 | 0.10 | 145.033 | 146.020 | 144.420 | 10.03 | 10963.21 |
438 | 2023.04.11 08:43 | close | 140 | 0.10 | 145.033 | 146.069 | 144.469 | 13.62 | 10976.83 |
439 | 2023.04.11 08:43 | close | 139 | 0.10 | 145.033 | 146.057 | 144.457 | 12.74 | 10989.57 |
440 | 2023.04.11 08:43 | close | 138 | 0.10 | 145.033 | 146.029 | 144.429 | 10.69 | 11000.26 |
441 | 2023.04.11 08:43 | close | 137 | 0.10 | 145.033 | 145.970 | 144.370 | 6.37 | 11006.63 |
442 | 2023.04.11 08:43 | close | 136 | 0.10 | 145.033 | 146.016 | 144.416 | 9.74 | 11016.37 |
443 | 2023.04.11 08:43 | close | 135 | 0.10 | 145.033 | 146.051 | 144.451 | 12.30 | 11028.67 |
444 | 2023.04.11 08:43 | close | 134 | 0.10 | 145.033 | 146.009 | 144.409 | 9.22 | 11037.89 |
445 | 2023.04.11 08:43 | close | 133 | 0.10 | 145.033 | 146.076 | 144.476 | 14.13 | 11052.02 |
446 | 2023.04.11 08:43 | close | 132 | 0.10 | 145.033 | 146.017 | 144.417 | 9.81 | 11061.83 |
447 | 2023.04.11 08:43 | close | 131 | 0.10 | 145.033 | 146.132 | 144.532 | 18.23 | 11080.06 |
448 | 2023.04.12 01:30 | sell | 150 | 0.10 | 146.000 | 0.000 | 0.000 | ||
449 | 2023.04.12 01:30 | modify | 150 | 0.10 | 146.000 | 146.850 | 145.250 | ||
450 | 2023.04.12 01:45 | sell | 151 | 0.10 | 146.036 | 0.000 | 0.000 | ||
451 | 2023.04.12 01:45 | modify | 151 | 0.10 | 146.036 | 146.886 | 145.286 | ||
452 | 2023.04.12 02:00 | sell | 152 | 0.10 | 145.984 | 0.000 | 0.000 | ||
453 | 2023.04.12 02:00 | modify | 152 | 0.10 | 145.984 | 146.834 | 145.234 | ||
454 | 2023.04.12 02:15 | sell | 153 | 0.10 | 145.993 | 0.000 | 0.000 | ||
455 | 2023.04.12 02:15 | modify | 153 | 0.10 | 145.993 | 146.843 | 145.243 | ||
456 | 2023.04.12 02:30 | sell | 154 | 0.10 | 146.092 | 0.000 | 0.000 | ||
457 | 2023.04.12 02:30 | modify | 154 | 0.10 | 146.092 | 146.942 | 145.342 | ||
458 | 2023.04.12 02:45 | sell | 155 | 0.10 | 146.185 | 0.000 | 0.000 | ||
459 | 2023.04.12 02:45 | modify | 155 | 0.10 | 146.185 | 147.035 | 145.435 | ||
460 | 2023.04.12 03:00 | sell | 156 | 0.10 | 146.185 | 0.000 | 0.000 | ||
461 | 2023.04.12 03:00 | modify | 156 | 0.10 | 146.185 | 147.035 | 145.435 | ||
462 | 2023.04.12 03:15 | sell | 157 | 0.10 | 146.275 | 0.000 | 0.000 | ||
463 | 2023.04.12 03:15 | modify | 157 | 0.10 | 146.275 | 147.125 | 145.525 | ||
464 | 2023.04.12 03:30 | sell | 158 | 0.10 | 146.242 | 0.000 | 0.000 | ||
465 | 2023.04.12 03:30 | modify | 158 | 0.10 | 146.242 | 147.092 | 145.492 | ||
466 | 2023.04.12 03:45 | sell | 159 | 0.10 | 146.218 | 0.000 | 0.000 | ||
467 | 2023.04.12 03:45 | modify | 159 | 0.10 | 146.218 | 147.068 | 145.468 | ||
468 | 2023.04.12 04:00 | sell | 160 | 0.10 | 146.214 | 0.000 | 0.000 | ||
469 | 2023.04.12 04:00 | modify | 160 | 0.10 | 146.214 | 147.064 | 145.464 | ||
470 | 2023.04.12 04:15 | sell | 161 | 0.10 | 146.258 | 0.000 | 0.000 | ||
471 | 2023.04.12 04:15 | modify | 161 | 0.10 | 146.258 | 147.108 | 145.508 | ||
472 | 2023.04.12 04:30 | sell | 162 | 0.10 | 146.187 | 0.000 | 0.000 | ||
473 | 2023.04.12 04:30 | modify | 162 | 0.10 | 146.187 | 147.037 | 145.437 | ||
474 | 2023.04.12 05:45 | sell | 163 | 0.10 | 146.247 | 0.000 | 0.000 | ||
475 | 2023.04.12 05:45 | modify | 163 | 0.10 | 146.247 | 147.097 | 145.497 | ||
476 | 2023.04.12 06:00 | sell | 164 | 0.10 | 146.312 | 0.000 | 0.000 | ||
477 | 2023.04.12 06:00 | modify | 164 | 0.10 | 146.312 | 147.162 | 145.562 | ||
478 | 2023.04.12 08:15 | sell | 165 | 0.10 | 146.230 | 0.000 | 0.000 | ||
479 | 2023.04.12 08:15 | modify | 165 | 0.10 | 146.230 | 147.080 | 145.480 | ||
480 | 2023.04.12 08:30 | sell | 166 | 0.10 | 146.258 | 0.000 | 0.000 | ||
481 | 2023.04.12 08:30 | modify | 166 | 0.10 | 146.258 | 147.108 | 145.508 | ||
482 | 2023.04.12 08:45 | sell | 167 | 0.10 | 146.214 | 0.000 | 0.000 | ||
483 | 2023.04.12 08:45 | modify | 167 | 0.10 | 146.214 | 147.064 | 145.464 | ||
484 | 2023.04.12 09:00 | sell | 168 | 0.10 | 146.176 | 0.000 | 0.000 | ||
485 | 2023.04.12 09:00 | modify | 168 | 0.10 | 146.176 | 147.026 | 145.426 | ||
486 | 2023.04.12 09:15 | sell | 169 | 0.10 | 146.134 | 0.000 | 0.000 | ||
487 | 2023.04.12 09:15 | modify | 169 | 0.10 | 146.134 | 146.984 | 145.384 | ||
488 | 2023.04.12 09:30 | sell | 170 | 0.10 | 146.119 | 0.000 | 0.000 | ||
489 | 2023.04.12 09:30 | modify | 170 | 0.10 | 146.119 | 146.969 | 145.369 | ||
490 | 2023.04.12 12:30 | sell | 171 | 0.10 | 146.092 | 0.000 | 0.000 | ||
491 | 2023.04.12 12:30 | modify | 171 | 0.10 | 146.092 | 146.942 | 145.342 | ||
492 | 2023.04.12 12:30 | close | 171 | 0.10 | 145.984 | 146.942 | 145.342 | 7.91 | 11087.97 |
493 | 2023.04.12 12:30 | close | 170 | 0.10 | 145.984 | 146.969 | 145.369 | 9.88 | 11097.85 |
494 | 2023.04.12 12:30 | close | 169 | 0.10 | 145.984 | 146.984 | 145.384 | 10.98 | 11108.83 |
495 | 2023.04.12 12:30 | close | 168 | 0.10 | 145.984 | 147.026 | 145.426 | 14.06 | 11122.89 |
496 | 2023.04.12 12:30 | close | 167 | 0.10 | 145.984 | 147.064 | 145.464 | 16.84 | 11139.73 |
497 | 2023.04.12 12:30 | close | 166 | 0.10 | 145.984 | 147.108 | 145.508 | 20.06 | 11159.79 |
498 | 2023.04.12 12:30 | close | 165 | 0.10 | 145.984 | 147.080 | 145.480 | 18.01 | 11177.80 |
499 | 2023.04.12 12:30 | close | 164 | 0.10 | 145.984 | 147.162 | 145.562 | 24.02 | 11201.82 |
500 | 2023.04.12 12:30 | close | 163 | 0.10 | 145.984 | 147.097 | 145.497 | 19.26 | 11221.08 |
501 | 2023.04.12 12:30 | close | 162 | 0.10 | 145.984 | 147.037 | 145.437 | 14.86 | 11235.94 |
502 | 2023.04.12 12:30 | close | 161 | 0.10 | 145.984 | 147.108 | 145.508 | 20.06 | 11256.00 |
503 | 2023.04.12 12:30 | close | 160 | 0.10 | 145.984 | 147.064 | 145.464 | 16.84 | 11272.84 |
504 | 2023.04.12 12:30 | close | 159 | 0.10 | 145.984 | 147.068 | 145.468 | 17.13 | 11289.97 |
505 | 2023.04.12 12:30 | close | 158 | 0.10 | 145.984 | 147.092 | 145.492 | 18.89 | 11308.86 |
506 | 2023.04.12 12:30 | close | 157 | 0.10 | 145.984 | 147.125 | 145.525 | 21.31 | 11330.17 |
507 | 2023.04.12 12:30 | close | 156 | 0.10 | 145.984 | 147.035 | 145.435 | 14.72 | 11344.89 |
508 | 2023.04.12 12:30 | close | 155 | 0.10 | 145.984 | 147.035 | 145.435 | 14.72 | 11359.61 |
509 | 2023.04.12 12:30 | close | 154 | 0.10 | 145.984 | 146.942 | 145.342 | 7.91 | 11367.52 |
510 | 2023.04.12 12:30 | close | 153 | 0.10 | 145.984 | 146.843 | 145.243 | 0.65 | 11368.17 |
511 | 2023.04.12 12:30 | close | 152 | 0.10 | 145.984 | 146.834 | 145.234 | 0.00 | 11368.17 |
512 | 2023.04.12 12:30 | close | 151 | 0.10 | 145.984 | 146.886 | 145.286 | 3.80 | 11371.97 |
513 | 2023.04.12 12:30 | close | 150 | 0.10 | 145.984 | 146.850 | 145.250 | 1.17 | 11373.14 |
514 | 2023.04.13 01:30 | sell | 172 | 0.10 | 146.387 | 0.000 | 0.000 | ||
515 | 2023.04.13 01:30 | modify | 172 | 0.10 | 146.387 | 147.237 | 145.637 | ||
516 | 2023.04.13 01:45 | sell | 173 | 0.10 | 146.412 | 0.000 | 0.000 | ||
517 | 2023.04.13 01:45 | modify | 173 | 0.10 | 146.412 | 147.262 | 145.662 | ||
518 | 2023.04.13 02:00 | sell | 174 | 0.10 | 146.443 | 0.000 | 0.000 | ||
519 | 2023.04.13 02:00 | modify | 174 | 0.10 | 146.443 | 147.293 | 145.693 | ||
520 | 2023.04.13 02:15 | sell | 175 | 0.10 | 146.495 | 0.000 | 0.000 | ||
521 | 2023.04.13 02:15 | modify | 175 | 0.10 | 146.495 | 147.345 | 145.745 | ||
522 | 2023.04.13 02:30 | sell | 176 | 0.10 | 146.471 | 0.000 | 0.000 | ||
523 | 2023.04.13 02:30 | modify | 176 | 0.10 | 146.471 | 147.321 | 145.721 | ||
524 | 2023.04.13 02:45 | sell | 177 | 0.10 | 146.471 | 0.000 | 0.000 | ||
525 | 2023.04.13 02:45 | modify | 177 | 0.10 | 146.471 | 147.321 | 145.721 | ||
526 | 2023.04.13 03:15 | sell | 178 | 0.10 | 146.399 | 0.000 | 0.000 | ||
527 | 2023.04.13 03:15 | modify | 178 | 0.10 | 146.399 | 147.249 | 145.649 | ||
528 | 2023.04.13 04:00 | buy | 179 | 0.10 | 146.462 | 0.000 | 0.000 | ||
529 | 2023.04.13 04:00 | modify | 179 | 0.10 | 146.462 | 145.612 | 147.212 | ||
530 | 2023.04.13 04:15 | buy | 180 | 0.10 | 146.444 | 0.000 | 0.000 | ||
531 | 2023.04.13 04:15 | modify | 180 | 0.10 | 146.444 | 145.594 | 147.194 | ||
532 | 2023.04.13 04:30 | buy | 181 | 0.10 | 146.479 | 0.000 | 0.000 | ||
533 | 2023.04.13 04:30 | modify | 181 | 0.10 | 146.479 | 145.629 | 147.229 | ||
534 | 2023.04.13 04:45 | buy | 182 | 0.10 | 146.478 | 0.000 | 0.000 | ||
535 | 2023.04.13 04:45 | modify | 182 | 0.10 | 146.478 | 145.628 | 147.228 | ||
536 | 2023.04.13 05:15 | buy | 183 | 0.10 | 146.397 | 0.000 | 0.000 | ||
537 | 2023.04.13 05:15 | modify | 183 | 0.10 | 146.397 | 145.547 | 147.147 | ||
538 | 2023.04.13 05:30 | buy | 184 | 0.10 | 146.442 | 0.000 | 0.000 | ||
539 | 2023.04.13 05:30 | modify | 184 | 0.10 | 146.442 | 145.592 | 147.192 | ||
540 | 2023.04.13 06:15 | sell | 185 | 0.10 | 146.449 | 0.000 | 0.000 | ||
541 | 2023.04.13 06:15 | modify | 185 | 0.10 | 146.449 | 147.299 | 145.699 | ||
542 | 2023.04.13 07:00 | buy | 186 | 0.10 | 146.248 | 0.000 | 0.000 | ||
543 | 2023.04.13 07:00 | modify | 186 | 0.10 | 146.248 | 145.398 | 146.998 | ||
544 | 2023.04.13 07:15 | sell | 187 | 0.10 | 146.371 | 0.000 | 0.000 | ||
545 | 2023.04.13 07:15 | modify | 187 | 0.10 | 146.371 | 147.221 | 145.621 | ||
546 | 2023.04.13 08:15 | sell | 188 | 0.10 | 146.460 | 0.000 | 0.000 | ||
547 | 2023.04.13 08:15 | modify | 188 | 0.10 | 146.460 | 147.310 | 145.710 | ||
548 | 2023.04.13 08:30 | sell | 189 | 0.10 | 146.516 | 0.000 | 0.000 | ||
549 | 2023.04.13 08:30 | modify | 189 | 0.10 | 146.516 | 147.366 | 145.766 | ||
550 | 2023.04.13 08:45 | sell | 190 | 0.10 | 146.633 | 0.000 | 0.000 | ||
551 | 2023.04.13 08:45 | modify | 190 | 0.10 | 146.633 | 147.483 | 145.883 | ||
552 | 2023.04.13 09:00 | sell | 191 | 0.10 | 146.677 | 0.000 | 0.000 | ||
553 | 2023.04.13 09:00 | modify | 191 | 0.10 | 146.677 | 147.527 | 145.927 | ||
554 | 2023.04.13 09:15 | sell | 192 | 0.10 | 146.637 | 0.000 | 0.000 | ||
555 | 2023.04.13 09:15 | modify | 192 | 0.10 | 146.637 | 147.487 | 145.887 | ||
556 | 2023.04.13 09:30 | sell | 193 | 0.10 | 146.691 | 0.000 | 0.000 | ||
557 | 2023.04.13 09:30 | modify | 193 | 0.10 | 146.691 | 147.541 | 145.941 | ||
558 | 2023.04.13 09:45 | sell | 194 | 0.10 | 146.650 | 0.000 | 0.000 | ||
559 | 2023.04.13 09:45 | modify | 194 | 0.10 | 146.650 | 147.500 | 145.900 | ||
560 | 2023.04.13 10:00 | sell | 195 | 0.10 | 146.792 | 0.000 | 0.000 | ||
561 | 2023.04.13 10:00 | modify | 195 | 0.10 | 146.792 | 147.642 | 146.042 | ||
562 | 2023.04.13 10:15 | sell | 196 | 0.10 | 146.823 | 0.000 | 0.000 | ||
563 | 2023.04.13 10:15 | modify | 196 | 0.10 | 146.823 | 147.673 | 146.073 | ||
564 | 2023.04.13 10:30 | sell | 197 | 0.10 | 146.769 | 0.000 | 0.000 | ||
565 | 2023.04.13 10:30 | modify | 197 | 0.10 | 146.769 | 147.619 | 146.019 | ||
566 | 2023.04.13 10:45 | sell | 198 | 0.10 | 146.823 | 0.000 | 0.000 | ||
567 | 2023.04.13 10:45 | modify | 198 | 0.10 | 146.823 | 147.673 | 146.073 | ||
568 | 2023.04.13 11:00 | sell | 199 | 0.10 | 146.740 | 0.000 | 0.000 | ||
569 | 2023.04.13 11:00 | modify | 199 | 0.10 | 146.740 | 147.590 | 145.990 | ||
570 | 2023.04.13 11:15 | sell | 200 | 0.10 | 146.698 | 0.000 | 0.000 | ||
571 | 2023.04.13 11:15 | modify | 200 | 0.10 | 146.698 | 147.548 | 145.948 | ||
572 | 2023.04.13 11:45 | sell | 201 | 0.10 | 146.787 | 0.000 | 0.000 | ||
573 | 2023.04.13 11:45 | modify | 201 | 0.10 | 146.787 | 147.637 | 146.037 | ||
574 | 2023.04.13 12:00 | sell | 202 | 0.10 | 146.802 | 0.000 | 0.000 | ||
575 | 2023.04.13 12:00 | modify | 202 | 0.10 | 146.802 | 147.652 | 146.052 | ||
576 | 2023.04.13 12:49 | close | 202 | 0.10 | 146.458 | 147.652 | 146.052 | 25.19 | 11398.33 |
577 | 2023.04.13 12:49 | close | 201 | 0.10 | 146.458 | 147.637 | 146.037 | 24.09 | 11422.42 |
578 | 2023.04.13 12:49 | close | 200 | 0.10 | 146.458 | 147.548 | 145.948 | 17.58 | 11440.00 |
579 | 2023.04.13 12:49 | close | 199 | 0.10 | 146.458 | 147.590 | 145.990 | 20.65 | 11460.65 |
580 | 2023.04.13 12:49 | close | 198 | 0.10 | 146.458 | 147.673 | 146.073 | 26.73 | 11487.38 |
581 | 2023.04.13 12:49 | close | 197 | 0.10 | 146.458 | 147.619 | 146.019 | 22.78 | 11510.16 |
582 | 2023.04.13 12:49 | close | 196 | 0.10 | 146.458 | 147.673 | 146.073 | 26.73 | 11536.89 |
583 | 2023.04.13 12:49 | close | 195 | 0.10 | 146.458 | 147.642 | 146.042 | 24.46 | 11561.35 |
584 | 2023.04.13 12:49 | close | 194 | 0.10 | 146.458 | 147.500 | 145.900 | 14.06 | 11575.41 |
585 | 2023.04.13 12:49 | close | 193 | 0.10 | 146.458 | 147.541 | 145.941 | 17.06 | 11592.47 |
586 | 2023.04.13 12:49 | close | 192 | 0.10 | 146.458 | 147.487 | 145.887 | 13.11 | 11605.58 |
587 | 2023.04.13 12:49 | close | 191 | 0.10 | 146.458 | 147.527 | 145.927 | 16.04 | 11621.62 |
588 | 2023.04.13 12:49 | close | 190 | 0.10 | 146.458 | 147.483 | 145.883 | 12.81 | 11634.43 |
589 | 2023.04.13 12:49 | close | 189 | 0.10 | 146.458 | 147.366 | 145.766 | 4.25 | 11638.68 |
590 | 2023.04.13 12:49 | close | 188 | 0.10 | 146.458 | 147.310 | 145.710 | 0.14 | 11638.82 |
591 | 2023.04.13 12:49 | close | 187 | 0.10 | 146.458 | 147.221 | 145.621 | -6.37 | 11632.45 |
592 | 2023.04.13 12:49 | close | 186 | 0.10 | 146.428 | 145.398 | 146.998 | 13.19 | 11645.64 |
593 | 2023.04.13 12:49 | close | 185 | 0.10 | 146.458 | 147.299 | 145.699 | -0.66 | 11644.98 |
594 | 2023.04.13 12:49 | close | 184 | 0.10 | 146.428 | 145.592 | 147.192 | -1.02 | 11643.96 |
595 | 2023.04.13 12:49 | close | 183 | 0.10 | 146.428 | 145.547 | 147.147 | 2.27 | 11646.23 |
596 | 2023.04.13 12:49 | close | 182 | 0.10 | 146.428 | 145.628 | 147.228 | -3.66 | 11642.57 |
597 | 2023.04.13 12:49 | close | 181 | 0.10 | 146.428 | 145.629 | 147.229 | -3.73 | 11638.84 |
598 | 2023.04.13 12:49 | close | 180 | 0.10 | 146.428 | 145.594 | 147.194 | -1.17 | 11637.67 |
599 | 2023.04.13 12:49 | close | 179 | 0.10 | 146.428 | 145.612 | 147.212 | -2.49 | 11635.18 |
600 | 2023.04.13 12:49 | close | 178 | 0.10 | 146.458 | 147.249 | 145.649 | -4.32 | 11630.86 |
601 | 2023.04.13 12:49 | close | 177 | 0.10 | 146.458 | 147.321 | 145.721 | 0.95 | 11631.81 |
602 | 2023.04.13 12:49 | close | 176 | 0.10 | 146.458 | 147.321 | 145.721 | 0.95 | 11632.76 |
603 | 2023.04.13 12:49 | close | 175 | 0.10 | 146.458 | 147.345 | 145.745 | 2.71 | 11635.47 |
604 | 2023.04.13 12:49 | close | 174 | 0.10 | 146.458 | 147.293 | 145.693 | -1.10 | 11634.37 |
605 | 2023.04.13 12:49 | close | 173 | 0.10 | 146.458 | 147.262 | 145.662 | -3.37 | 11631.00 |
606 | 2023.04.13 12:49 | close | 172 | 0.10 | 146.458 | 147.237 | 145.637 | -5.20 | 11625.80 |
607 | 2023.04.14 01:30 | sell | 203 | 0.10 | 146.508 | 0.000 | 0.000 | ||
608 | 2023.04.14 01:30 | modify | 203 | 0.10 | 146.508 | 147.358 | 145.758 | ||
609 | 2023.04.14 01:45 | sell | 204 | 0.10 | 146.517 | 0.000 | 0.000 | ||
610 | 2023.04.14 01:45 | modify | 204 | 0.10 | 146.517 | 147.367 | 145.767 | ||
611 | 2023.04.14 02:00 | sell | 205 | 0.10 | 146.517 | 0.000 | 0.000 | ||
612 | 2023.04.14 02:00 | modify | 205 | 0.10 | 146.517 | 147.367 | 145.767 | ||
613 | 2023.04.14 02:15 | sell | 206 | 0.10 | 146.516 | 0.000 | 0.000 | ||
614 | 2023.04.14 02:15 | modify | 206 | 0.10 | 146.516 | 147.366 | 145.766 | ||
615 | 2023.04.14 02:30 | sell | 207 | 0.10 | 146.539 | 0.000 | 0.000 | ||
616 | 2023.04.14 02:30 | modify | 207 | 0.10 | 146.539 | 147.389 | 145.789 | ||
617 | 2023.04.14 03:00 | sell | 208 | 0.10 | 146.582 | 0.000 | 0.000 | ||
618 | 2023.04.14 03:00 | modify | 208 | 0.10 | 146.582 | 147.432 | 145.832 | ||
619 | 2023.04.14 03:15 | sell | 209 | 0.10 | 146.582 | 0.000 | 0.000 | ||
620 | 2023.04.14 03:15 | modify | 209 | 0.10 | 146.582 | 147.432 | 145.832 | ||
621 | 2023.04.14 03:30 | sell | 210 | 0.10 | 146.535 | 0.000 | 0.000 | ||
622 | 2023.04.14 03:30 | modify | 210 | 0.10 | 146.535 | 147.385 | 145.785 | ||
623 | 2023.04.14 03:45 | sell | 211 | 0.10 | 146.536 | 0.000 | 0.000 | ||
624 | 2023.04.14 03:45 | modify | 211 | 0.10 | 146.536 | 147.386 | 145.786 | ||
625 | 2023.04.14 04:00 | sell | 212 | 0.10 | 146.568 | 0.000 | 0.000 | ||
626 | 2023.04.14 04:00 | modify | 212 | 0.10 | 146.568 | 147.418 | 145.818 | ||
627 | 2023.04.14 04:15 | sell | 213 | 0.10 | 146.552 | 0.000 | 0.000 | ||
628 | 2023.04.14 04:15 | modify | 213 | 0.10 | 146.552 | 147.402 | 145.802 | ||
629 | 2023.04.14 04:30 | buy | 214 | 0.10 | 146.493 | 0.000 | 0.000 | ||
630 | 2023.04.14 04:30 | modify | 214 | 0.10 | 146.493 | 145.643 | 147.243 | ||
631 | 2023.04.14 05:45 | sell | 215 | 0.10 | 146.643 | 0.000 | 0.000 | ||
632 | 2023.04.14 05:45 | modify | 215 | 0.10 | 146.643 | 147.493 | 145.893 | ||
633 | 2023.04.14 06:00 | sell | 216 | 0.10 | 146.691 | 0.000 | 0.000 | ||
634 | 2023.04.14 06:00 | modify | 216 | 0.10 | 146.691 | 147.541 | 145.941 | ||
635 | 2023.04.14 06:45 | sell | 217 | 0.10 | 146.632 | 0.000 | 0.000 | ||
636 | 2023.04.14 06:45 | modify | 217 | 0.10 | 146.632 | 147.482 | 145.882 | ||
637 | 2023.04.14 08:00 | buy | 218 | 0.10 | 146.340 | 0.000 | 0.000 | ||
638 | 2023.04.14 08:00 | modify | 218 | 0.10 | 146.340 | 145.490 | 147.090 | ||
639 | 2023.04.14 08:00 | close | 218 | 0.10 | 146.270 | 145.490 | 147.090 | -5.13 | 11620.67 |
640 | 2023.04.14 08:00 | close | 217 | 0.10 | 146.300 | 147.482 | 145.882 | 24.32 | 11644.99 |
641 | 2023.04.14 08:00 | close | 216 | 0.10 | 146.300 | 147.541 | 145.941 | 28.64 | 11673.63 |
642 | 2023.04.14 08:00 | close | 215 | 0.10 | 146.300 | 147.493 | 145.893 | 25.13 | 11698.76 |
643 | 2023.04.14 08:00 | close | 214 | 0.10 | 146.270 | 145.643 | 147.243 | -16.34 | 11682.42 |
644 | 2023.04.14 08:00 | close | 213 | 0.10 | 146.300 | 147.402 | 145.802 | 18.46 | 11700.88 |
645 | 2023.04.14 08:00 | close | 212 | 0.10 | 146.300 | 147.418 | 145.818 | 19.63 | 11720.51 |
646 | 2023.04.14 08:00 | close | 211 | 0.10 | 146.300 | 147.386 | 145.786 | 17.29 | 11737.80 |
647 | 2023.04.14 08:00 | close | 210 | 0.10 | 146.300 | 147.385 | 145.785 | 17.22 | 11755.02 |
648 | 2023.04.14 08:00 | close | 209 | 0.10 | 146.300 | 147.432 | 145.832 | 20.66 | 11775.68 |
649 | 2023.04.14 08:00 | close | 208 | 0.10 | 146.300 | 147.432 | 145.832 | 20.66 | 11796.34 |
650 | 2023.04.14 08:00 | close | 207 | 0.10 | 146.300 | 147.389 | 145.789 | 17.51 | 11813.85 |
651 | 2023.04.14 08:00 | close | 206 | 0.10 | 146.300 | 147.366 | 145.766 | 15.83 | 11829.68 |
652 | 2023.04.14 08:00 | close | 205 | 0.10 | 146.300 | 147.367 | 145.767 | 15.90 | 11845.58 |
653 | 2023.04.14 08:00 | close | 204 | 0.10 | 146.300 | 147.367 | 145.767 | 15.90 | 11861.48 |
654 | 2023.04.14 08:00 | close | 203 | 0.10 | 146.300 | 147.358 | 145.758 | 15.24 | 11876.72 |
655 | 2023.04.17 03:00 | sell | 219 | 0.10 | 146.967 | 0.000 | 0.000 | ||
656 | 2023.04.17 03:00 | modify | 219 | 0.10 | 146.967 | 147.817 | 146.217 | ||
657 | 2023.04.17 03:30 | sell | 220 | 0.10 | 146.999 | 0.000 | 0.000 | ||
658 | 2023.04.17 03:30 | modify | 220 | 0.10 | 146.999 | 147.849 | 146.249 | ||
659 | 2023.04.17 03:45 | sell | 221 | 0.10 | 147.070 | 0.000 | 0.000 | ||
660 | 2023.04.17 03:45 | modify | 221 | 0.10 | 147.070 | 147.920 | 146.320 | ||
661 | 2023.04.17 04:00 | sell | 222 | 0.10 | 147.058 | 0.000 | 0.000 | ||
662 | 2023.04.17 04:00 | modify | 222 | 0.10 | 147.058 | 147.908 | 146.308 | ||
663 | 2023.04.17 04:15 | sell | 223 | 0.10 | 147.068 | 0.000 | 0.000 | ||
664 | 2023.04.17 04:15 | modify | 223 | 0.10 | 147.068 | 147.918 | 146.318 | ||
665 | 2023.04.17 04:30 | sell | 224 | 0.10 | 147.099 | 0.000 | 0.000 | ||
666 | 2023.04.17 04:30 | modify | 224 | 0.10 | 147.099 | 147.949 | 146.349 | ||
667 | 2023.04.17 04:45 | sell | 225 | 0.10 | 147.109 | 0.000 | 0.000 | ||
668 | 2023.04.17 04:45 | modify | 225 | 0.10 | 147.109 | 147.959 | 146.359 | ||
669 | 2023.04.17 05:00 | sell | 226 | 0.10 | 147.257 | 0.000 | 0.000 | ||
670 | 2023.04.17 05:00 | modify | 226 | 0.10 | 147.257 | 148.107 | 146.507 | ||
671 | 2023.04.17 05:15 | sell | 227 | 0.10 | 147.414 | 0.000 | 0.000 | ||
672 | 2023.04.17 05:15 | modify | 227 | 0.10 | 147.414 | 148.264 | 146.664 | ||
673 | 2023.04.17 05:30 | sell | 228 | 0.10 | 147.369 | 0.000 | 0.000 | ||
674 | 2023.04.17 05:30 | modify | 228 | 0.10 | 147.369 | 148.219 | 146.619 | ||
675 | 2023.04.17 05:45 | sell | 229 | 0.10 | 147.321 | 0.000 | 0.000 | ||
676 | 2023.04.17 05:45 | modify | 229 | 0.10 | 147.321 | 148.171 | 146.571 | ||
677 | 2023.04.17 06:00 | sell | 230 | 0.10 | 147.187 | 0.000 | 0.000 | ||
678 | 2023.04.17 06:00 | modify | 230 | 0.10 | 147.187 | 148.037 | 146.437 | ||
679 | 2023.04.17 06:15 | sell | 231 | 0.10 | 147.232 | 0.000 | 0.000 | ||
680 | 2023.04.17 06:15 | modify | 231 | 0.10 | 147.232 | 148.082 | 146.482 | ||
681 | 2023.04.17 06:30 | sell | 232 | 0.10 | 147.185 | 0.000 | 0.000 | ||
682 | 2023.04.17 06:30 | modify | 232 | 0.10 | 147.185 | 148.035 | 146.435 | ||
683 | 2023.04.17 06:45 | sell | 233 | 0.10 | 147.224 | 0.000 | 0.000 | ||
684 | 2023.04.17 06:45 | modify | 233 | 0.10 | 147.224 | 148.074 | 146.474 | ||
685 | 2023.04.17 08:00 | sell | 234 | 0.10 | 147.346 | 0.000 | 0.000 | ||
686 | 2023.04.17 08:00 | modify | 234 | 0.10 | 147.346 | 148.196 | 146.596 | ||
687 | 2023.04.17 08:15 | buy | 235 | 0.10 | 147.083 | 0.000 | 0.000 | ||
688 | 2023.04.17 08:15 | modify | 235 | 0.10 | 147.083 | 146.233 | 147.833 | ||
689 | 2023.04.17 08:30 | buy | 236 | 0.10 | 147.075 | 0.000 | 0.000 | ||
690 | 2023.04.17 08:30 | modify | 236 | 0.10 | 147.075 | 146.225 | 147.825 | ||
691 | 2023.04.17 08:43 | close | 236 | 0.10 | 146.918 | 146.225 | 147.825 | -11.50 | 11865.22 |
692 | 2023.04.17 08:43 | close | 235 | 0.10 | 146.918 | 146.233 | 147.833 | -12.09 | 11853.13 |
693 | 2023.04.17 08:43 | close | 234 | 0.10 | 146.948 | 148.196 | 146.596 | 29.15 | 11882.28 |
694 | 2023.04.17 08:43 | close | 233 | 0.10 | 146.948 | 148.074 | 146.474 | 20.22 | 11902.50 |
695 | 2023.04.17 08:43 | close | 232 | 0.10 | 146.948 | 148.035 | 146.435 | 17.36 | 11919.86 |
696 | 2023.04.17 08:43 | close | 231 | 0.10 | 146.948 | 148.082 | 146.482 | 20.80 | 11940.66 |
697 | 2023.04.17 08:43 | close | 230 | 0.10 | 146.948 | 148.037 | 146.437 | 17.51 | 11958.17 |
698 | 2023.04.17 08:43 | close | 229 | 0.10 | 146.948 | 148.171 | 146.571 | 27.32 | 11985.49 |
699 | 2023.04.17 08:43 | close | 228 | 0.10 | 146.948 | 148.219 | 146.619 | 30.84 | 12016.33 |
700 | 2023.04.17 08:43 | close | 227 | 0.10 | 146.948 | 148.264 | 146.664 | 34.13 | 12050.46 |
701 | 2023.04.17 08:43 | close | 226 | 0.10 | 146.948 | 148.107 | 146.507 | 22.63 | 12073.09 |
702 | 2023.04.17 08:43 | close | 225 | 0.10 | 146.948 | 147.959 | 146.359 | 11.79 | 12084.88 |
703 | 2023.04.17 08:43 | close | 224 | 0.10 | 146.948 | 147.949 | 146.349 | 11.06 | 12095.94 |
704 | 2023.04.17 08:43 | close | 223 | 0.10 | 146.948 | 147.918 | 146.318 | 8.79 | 12104.73 |
705 | 2023.04.17 08:43 | close | 222 | 0.10 | 146.948 | 147.908 | 146.308 | 8.06 | 12112.79 |
706 | 2023.04.17 08:43 | close | 221 | 0.10 | 146.948 | 147.920 | 146.320 | 8.94 | 12121.73 |
707 | 2023.04.17 08:43 | close | 220 | 0.10 | 146.948 | 147.849 | 146.249 | 3.74 | 12125.47 |
708 | 2023.04.17 08:43 | close | 219 | 0.10 | 146.948 | 147.817 | 146.217 | 1.39 | 12126.86 |
709 | 2023.04.18 01:30 | sell | 237 | 0.10 | 147.108 | 0.000 | 0.000 | ||
710 | 2023.04.18 01:30 | modify | 237 | 0.10 | 147.108 | 147.958 | 146.358 | ||
711 | 2023.04.18 01:45 | sell | 238 | 0.10 | 147.175 | 0.000 | 0.000 | ||
712 | 2023.04.18 01:45 | modify | 238 | 0.10 | 147.175 | 148.025 | 146.425 | ||
713 | 2023.04.18 02:00 | sell | 239 | 0.10 | 147.058 | 0.000 | 0.000 | ||
714 | 2023.04.18 02:00 | modify | 239 | 0.10 | 147.058 | 147.908 | 146.308 | ||
715 | 2023.04.18 02:15 | sell | 240 | 0.10 | 147.013 | 0.000 | 0.000 | ||
716 | 2023.04.18 02:15 | modify | 240 | 0.10 | 147.013 | 147.863 | 146.263 | ||
717 | 2023.04.18 02:30 | sell | 241 | 0.10 | 147.052 | 0.000 | 0.000 | ||
718 | 2023.04.18 02:30 | modify | 241 | 0.10 | 147.052 | 147.902 | 146.302 | ||
719 | 2023.04.18 02:45 | sell | 242 | 0.10 | 147.081 | 0.000 | 0.000 | ||
720 | 2023.04.18 02:45 | modify | 242 | 0.10 | 147.081 | 147.931 | 146.331 | ||
721 | 2023.04.18 03:00 | sell | 243 | 0.10 | 147.071 | 0.000 | 0.000 | ||
722 | 2023.04.18 03:00 | modify | 243 | 0.10 | 147.071 | 147.921 | 146.321 | ||
723 | 2023.04.18 03:15 | sell | 244 | 0.10 | 147.024 | 0.000 | 0.000 | ||
724 | 2023.04.18 03:15 | modify | 244 | 0.10 | 147.024 | 147.874 | 146.274 | ||
725 | 2023.04.18 04:15 | sell | 245 | 0.10 | 147.067 | 0.000 | 0.000 | ||
726 | 2023.04.18 04:15 | modify | 245 | 0.10 | 147.067 | 147.917 | 146.317 | ||
727 | 2023.04.18 04:30 | sell | 246 | 0.10 | 147.097 | 0.000 | 0.000 | ||
728 | 2023.04.18 04:30 | modify | 246 | 0.10 | 147.097 | 147.947 | 146.347 | ||
729 | 2023.04.18 05:15 | sell | 247 | 0.10 | 147.037 | 0.000 | 0.000 | ||
730 | 2023.04.18 05:15 | modify | 247 | 0.10 | 147.037 | 147.887 | 146.287 | ||
731 | 2023.04.18 06:45 | sell | 248 | 0.10 | 147.040 | 0.000 | 0.000 | ||
732 | 2023.04.18 06:45 | modify | 248 | 0.10 | 147.040 | 147.890 | 146.290 | ||
733 | 2023.04.18 07:00 | sell | 249 | 0.10 | 147.069 | 0.000 | 0.000 | ||
734 | 2023.04.18 07:00 | modify | 249 | 0.10 | 147.069 | 147.919 | 146.319 | ||
735 | 2023.04.18 07:15 | sell | 250 | 0.10 | 147.191 | 0.000 | 0.000 | ||
736 | 2023.04.18 07:15 | modify | 250 | 0.10 | 147.191 | 148.041 | 146.441 | ||
737 | 2023.04.18 07:30 | sell | 251 | 0.10 | 147.212 | 0.000 | 0.000 | ||
738 | 2023.04.18 07:30 | modify | 251 | 0.10 | 147.212 | 148.062 | 146.462 | ||
739 | 2023.04.18 07:45 | sell | 252 | 0.10 | 147.168 | 0.000 | 0.000 | ||
740 | 2023.04.18 07:45 | modify | 252 | 0.10 | 147.168 | 148.018 | 146.418 | ||
741 | 2023.04.18 08:00 | sell | 253 | 0.10 | 147.253 | 0.000 | 0.000 | ||
742 | 2023.04.18 08:00 | modify | 253 | 0.10 | 147.253 | 148.103 | 146.503 | ||
743 | 2023.04.18 08:15 | sell | 254 | 0.10 | 147.210 | 0.000 | 0.000 | ||
744 | 2023.04.18 08:15 | modify | 254 | 0.10 | 147.210 | 148.060 | 146.460 | ||
745 | 2023.04.18 08:30 | sell | 255 | 0.10 | 147.295 | 0.000 | 0.000 | ||
746 | 2023.04.18 08:30 | modify | 255 | 0.10 | 147.295 | 148.145 | 146.545 | ||
747 | 2023.04.18 08:45 | sell | 256 | 0.10 | 147.301 | 0.000 | 0.000 | ||
748 | 2023.04.18 08:45 | modify | 256 | 0.10 | 147.301 | 148.151 | 146.551 | ||
749 | 2023.04.18 09:00 | sell | 257 | 0.10 | 147.300 | 0.000 | 0.000 | ||
750 | 2023.04.18 09:00 | modify | 257 | 0.10 | 147.300 | 148.150 | 146.550 | ||
751 | 2023.04.18 09:15 | sell | 258 | 0.10 | 147.217 | 0.000 | 0.000 | ||
752 | 2023.04.18 09:15 | modify | 258 | 0.10 | 147.217 | 148.067 | 146.467 | ||
753 | 2023.04.18 09:30 | sell | 259 | 0.10 | 147.221 | 0.000 | 0.000 | ||
754 | 2023.04.18 09:30 | modify | 259 | 0.10 | 147.221 | 148.071 | 146.471 | ||
755 | 2023.04.18 09:45 | sell | 260 | 0.10 | 147.205 | 0.000 | 0.000 | ||
756 | 2023.04.18 09:45 | modify | 260 | 0.10 | 147.205 | 148.055 | 146.455 | ||
757 | 2023.04.18 11:25 | close | 260 | 0.10 | 147.002 | 148.055 | 146.455 | 14.86 | 12141.72 |
758 | 2023.04.18 11:25 | close | 259 | 0.10 | 147.002 | 148.071 | 146.471 | 16.04 | 12157.76 |
759 | 2023.04.18 11:25 | close | 258 | 0.10 | 147.002 | 148.067 | 146.467 | 15.74 | 12173.50 |
760 | 2023.04.18 11:25 | close | 257 | 0.10 | 147.002 | 148.150 | 146.550 | 21.82 | 12195.32 |
761 | 2023.04.18 11:25 | close | 256 | 0.10 | 147.002 | 148.151 | 146.551 | 21.90 | 12217.22 |
762 | 2023.04.18 11:25 | close | 255 | 0.10 | 147.002 | 148.145 | 146.545 | 21.46 | 12238.68 |
763 | 2023.04.18 11:25 | close | 254 | 0.10 | 147.002 | 148.060 | 146.460 | 15.23 | 12253.91 |
764 | 2023.04.18 11:25 | close | 253 | 0.10 | 147.002 | 148.103 | 146.503 | 18.38 | 12272.29 |
765 | 2023.04.18 11:25 | close | 252 | 0.10 | 147.002 | 148.018 | 146.418 | 12.15 | 12284.44 |
766 | 2023.04.18 11:25 | close | 251 | 0.10 | 147.002 | 148.062 | 146.462 | 15.38 | 12299.82 |
767 | 2023.04.18 11:25 | close | 250 | 0.10 | 147.002 | 148.041 | 146.441 | 13.84 | 12313.66 |
768 | 2023.04.18 11:25 | close | 249 | 0.10 | 147.002 | 147.919 | 146.319 | 4.90 | 12318.56 |
769 | 2023.04.18 11:25 | close | 248 | 0.10 | 147.002 | 147.890 | 146.290 | 2.78 | 12321.34 |
770 | 2023.04.18 11:25 | close | 247 | 0.10 | 147.002 | 147.887 | 146.287 | 2.56 | 12323.90 |
771 | 2023.04.18 11:25 | close | 246 | 0.10 | 147.002 | 147.947 | 146.347 | 6.95 | 12330.85 |
772 | 2023.04.18 11:25 | close | 245 | 0.10 | 147.002 | 147.917 | 146.317 | 4.76 | 12335.61 |
773 | 2023.04.18 11:25 | close | 244 | 0.10 | 147.002 | 147.874 | 146.274 | 1.61 | 12337.22 |
774 | 2023.04.18 11:25 | close | 243 | 0.10 | 147.002 | 147.921 | 146.321 | 5.05 | 12342.27 |
775 | 2023.04.18 11:25 | close | 242 | 0.10 | 147.002 | 147.931 | 146.331 | 5.78 | 12348.05 |
776 | 2023.04.18 11:25 | close | 241 | 0.10 | 147.002 | 147.902 | 146.302 | 3.66 | 12351.71 |
777 | 2023.04.18 11:25 | close | 240 | 0.10 | 147.002 | 147.863 | 146.263 | 0.80 | 12352.51 |
778 | 2023.04.18 11:25 | close | 239 | 0.10 | 147.002 | 147.908 | 146.308 | 4.10 | 12356.61 |
779 | 2023.04.18 11:25 | close | 238 | 0.10 | 147.002 | 148.025 | 146.425 | 12.67 | 12369.28 |
780 | 2023.04.18 11:25 | close | 237 | 0.10 | 147.002 | 147.958 | 146.358 | 7.76 | 12377.04 |
781 | 2023.04.19 01:30 | sell | 261 | 0.10 | 147.249 | 0.000 | 0.000 | ||
782 | 2023.04.19 01:30 | modify | 261 | 0.10 | 147.249 | 148.099 | 146.499 | ||
783 | 2023.04.19 01:45 | sell | 262 | 0.10 | 147.290 | 0.000 | 0.000 | ||
784 | 2023.04.19 01:45 | modify | 262 | 0.10 | 147.290 | 148.140 | 146.540 | ||
785 | 2023.04.19 02:00 | sell | 263 | 0.10 | 147.277 | 0.000 | 0.000 | ||
786 | 2023.04.19 02:00 | modify | 263 | 0.10 | 147.277 | 148.127 | 146.527 | ||
787 | 2023.04.19 02:15 | sell | 264 | 0.10 | 147.307 | 0.000 | 0.000 | ||
788 | 2023.04.19 02:15 | modify | 264 | 0.10 | 147.307 | 148.157 | 146.557 | ||
789 | 2023.04.19 02:30 | sell | 265 | 0.10 | 147.368 | 0.000 | 0.000 | ||
790 | 2023.04.19 02:30 | modify | 265 | 0.10 | 147.368 | 148.218 | 146.618 | ||
791 | 2023.04.19 02:45 | sell | 266 | 0.10 | 147.415 | 0.000 | 0.000 | ||
792 | 2023.04.19 02:45 | modify | 266 | 0.10 | 147.415 | 148.265 | 146.665 | ||
793 | 2023.04.19 03:00 | sell | 267 | 0.10 | 147.395 | 0.000 | 0.000 | ||
794 | 2023.04.19 03:00 | modify | 267 | 0.10 | 147.395 | 148.245 | 146.645 | ||
795 | 2023.04.19 03:15 | sell | 268 | 0.10 | 147.349 | 0.000 | 0.000 | ||
796 | 2023.04.19 03:15 | modify | 268 | 0.10 | 147.349 | 148.199 | 146.599 | ||
797 | 2023.04.19 03:30 | sell | 269 | 0.10 | 147.360 | 0.000 | 0.000 | ||
798 | 2023.04.19 03:30 | modify | 269 | 0.10 | 147.360 | 148.210 | 146.610 | ||
799 | 2023.04.19 03:45 | sell | 270 | 0.10 | 147.349 | 0.000 | 0.000 | ||
800 | 2023.04.19 03:45 | modify | 270 | 0.10 | 147.349 | 148.199 | 146.599 | ||
801 | 2023.04.19 04:00 | sell | 271 | 0.10 | 147.375 | 0.000 | 0.000 | ||
802 | 2023.04.19 04:00 | modify | 271 | 0.10 | 147.375 | 148.225 | 146.625 | ||
803 | 2023.04.19 04:15 | sell | 272 | 0.10 | 147.377 | 0.000 | 0.000 | ||
804 | 2023.04.19 04:15 | modify | 272 | 0.10 | 147.377 | 148.227 | 146.627 | ||
805 | 2023.04.19 05:45 | sell | 273 | 0.10 | 147.362 | 0.000 | 0.000 | ||
806 | 2023.04.19 05:45 | modify | 273 | 0.10 | 147.362 | 148.212 | 146.612 | ||
807 | 2023.04.19 06:15 | sell | 274 | 0.10 | 147.497 | 0.000 | 0.000 | ||
808 | 2023.04.19 06:15 | modify | 274 | 0.10 | 147.497 | 148.347 | 146.747 | ||
809 | 2023.04.19 06:30 | sell | 275 | 0.10 | 147.505 | 0.000 | 0.000 | ||
810 | 2023.04.19 06:30 | modify | 275 | 0.10 | 147.505 | 148.355 | 146.755 | ||
811 | 2023.04.19 06:45 | sell | 276 | 0.10 | 147.447 | 0.000 | 0.000 | ||
812 | 2023.04.19 06:45 | modify | 276 | 0.10 | 147.447 | 148.297 | 146.697 | ||
813 | 2023.04.19 07:00 | sell | 277 | 0.10 | 147.478 | 0.000 | 0.000 | ||
814 | 2023.04.19 07:00 | modify | 277 | 0.10 | 147.478 | 148.328 | 146.728 | ||
815 | 2023.04.19 07:15 | sell | 278 | 0.10 | 147.543 | 0.000 | 0.000 | ||
816 | 2023.04.19 07:15 | modify | 278 | 0.10 | 147.543 | 148.393 | 146.793 | ||
817 | 2023.04.19 07:30 | sell | 279 | 0.10 | 147.636 | 0.000 | 0.000 | ||
818 | 2023.04.19 07:30 | modify | 279 | 0.10 | 147.636 | 148.486 | 146.886 | ||
819 | 2023.04.19 07:33 | close | 279 | 0.10 | 147.726 | 148.486 | 146.886 | -6.60 | 12370.44 |
820 | 2023.04.19 07:33 | close | 278 | 0.10 | 147.726 | 148.393 | 146.793 | -13.41 | 12357.03 |
821 | 2023.04.19 07:33 | close | 277 | 0.10 | 147.726 | 148.328 | 146.728 | -18.17 | 12338.86 |
822 | 2023.04.19 07:33 | close | 276 | 0.10 | 147.726 | 148.297 | 146.697 | -20.44 | 12318.42 |
823 | 2023.04.19 07:33 | close | 275 | 0.10 | 147.726 | 148.355 | 146.755 | -16.19 | 12302.23 |
824 | 2023.04.19 07:33 | close | 274 | 0.10 | 147.726 | 148.347 | 146.747 | -16.78 | 12285.45 |
825 | 2023.04.19 07:33 | close | 273 | 0.10 | 147.726 | 148.212 | 146.612 | -26.67 | 12258.78 |
826 | 2023.04.19 07:33 | close | 272 | 0.10 | 147.726 | 148.227 | 146.627 | -25.57 | 12233.21 |
827 | 2023.04.19 07:33 | close | 271 | 0.10 | 147.726 | 148.225 | 146.625 | -25.71 | 12207.50 |
828 | 2023.04.19 07:33 | close | 270 | 0.10 | 147.726 | 148.199 | 146.599 | -27.62 | 12179.88 |
829 | 2023.04.19 07:33 | close | 269 | 0.10 | 147.726 | 148.210 | 146.610 | -26.81 | 12153.07 |
830 | 2023.04.19 07:33 | close | 268 | 0.10 | 147.726 | 148.199 | 146.599 | -27.62 | 12125.45 |
831 | 2023.04.19 07:33 | close | 267 | 0.10 | 147.726 | 148.245 | 146.645 | -24.25 | 12101.20 |
832 | 2023.04.19 07:33 | close | 266 | 0.10 | 147.726 | 148.265 | 146.665 | -22.78 | 12078.42 |
833 | 2023.04.19 07:33 | close | 265 | 0.10 | 147.726 | 148.218 | 146.618 | -26.23 | 12052.19 |
834 | 2023.04.19 07:33 | close | 264 | 0.10 | 147.726 | 148.157 | 146.557 | -30.69 | 12021.50 |
835 | 2023.04.19 07:33 | close | 263 | 0.10 | 147.726 | 148.127 | 146.527 | -32.89 | 11988.61 |
836 | 2023.04.19 07:33 | close | 262 | 0.10 | 147.726 | 148.140 | 146.540 | -31.94 | 11956.67 |
837 | 2023.04.19 07:33 | close | 261 | 0.10 | 147.726 | 148.099 | 146.499 | -34.94 | 11921.73 |
838 | 2023.04.20 01:30 | sell | 280 | 0.10 | 147.754 | 0.000 | 0.000 | ||
839 | 2023.04.20 01:30 | modify | 280 | 0.10 | 147.754 | 148.604 | 147.004 | ||
840 | 2023.04.20 01:45 | sell | 281 | 0.10 | 147.789 | 0.000 | 0.000 | ||
841 | 2023.04.20 01:45 | modify | 281 | 0.10 | 147.789 | 148.639 | 147.039 | ||
842 | 2023.04.20 02:00 | sell | 282 | 0.10 | 147.769 | 0.000 | 0.000 | ||
843 | 2023.04.20 02:00 | modify | 282 | 0.10 | 147.769 | 148.619 | 147.019 | ||
844 | 2023.04.20 02:15 | sell | 283 | 0.10 | 147.757 | 0.000 | 0.000 | ||
845 | 2023.04.20 02:15 | modify | 283 | 0.10 | 147.757 | 148.607 | 147.007 | ||
846 | 2023.04.20 02:30 | sell | 284 | 0.10 | 147.643 | 0.000 | 0.000 | ||
847 | 2023.04.20 02:30 | modify | 284 | 0.10 | 147.643 | 148.493 | 146.893 | ||
848 | 2023.04.20 03:15 | buy | 285 | 0.10 | 147.643 | 0.000 | 0.000 | ||
849 | 2023.04.20 03:15 | modify | 285 | 0.10 | 147.643 | 146.793 | 148.393 | ||
850 | 2023.04.20 03:30 | buy | 286 | 0.10 | 147.668 | 0.000 | 0.000 | ||
851 | 2023.04.20 03:30 | modify | 286 | 0.10 | 147.668 | 146.818 | 148.418 | ||
852 | 2023.04.20 03:45 | buy | 287 | 0.10 | 147.684 | 0.000 | 0.000 | ||
853 | 2023.04.20 03:45 | modify | 287 | 0.10 | 147.684 | 146.834 | 148.434 | ||
854 | 2023.04.20 04:30 | sell | 288 | 0.10 | 147.684 | 0.000 | 0.000 | ||
855 | 2023.04.20 04:30 | modify | 288 | 0.10 | 147.684 | 148.534 | 146.934 | ||
856 | 2023.04.20 04:45 | sell | 289 | 0.10 | 147.688 | 0.000 | 0.000 | ||
857 | 2023.04.20 04:45 | modify | 289 | 0.10 | 147.688 | 148.538 | 146.938 | ||
858 | 2023.04.20 05:00 | sell | 290 | 0.10 | 147.706 | 0.000 | 0.000 | ||
859 | 2023.04.20 05:00 | modify | 290 | 0.10 | 147.706 | 148.556 | 146.956 | ||
860 | 2023.04.20 05:15 | sell | 291 | 0.10 | 147.685 | 0.000 | 0.000 | ||
861 | 2023.04.20 05:15 | modify | 291 | 0.10 | 147.685 | 148.535 | 146.935 | ||
862 | 2023.04.20 05:30 | sell | 292 | 0.10 | 147.687 | 0.000 | 0.000 | ||
863 | 2023.04.20 05:30 | modify | 292 | 0.10 | 147.687 | 148.537 | 146.937 | ||
864 | 2023.04.20 05:45 | sell | 293 | 0.10 | 147.698 | 0.000 | 0.000 | ||
865 | 2023.04.20 05:45 | modify | 293 | 0.10 | 147.698 | 148.548 | 146.948 | ||
866 | 2023.04.20 06:15 | buy | 294 | 0.10 | 147.606 | 0.000 | 0.000 | ||
867 | 2023.04.20 06:15 | modify | 294 | 0.10 | 147.606 | 146.756 | 148.356 | ||
868 | 2023.04.20 06:30 | buy | 295 | 0.10 | 147.596 | 0.000 | 0.000 | ||
869 | 2023.04.20 06:30 | modify | 295 | 0.10 | 147.596 | 146.746 | 148.346 | ||
870 | 2023.04.20 06:45 | buy | 296 | 0.10 | 147.502 | 0.000 | 0.000 | ||
871 | 2023.04.20 06:45 | modify | 296 | 0.10 | 147.502 | 146.652 | 148.252 | ||
872 | 2023.04.20 07:00 | buy | 297 | 0.10 | 147.526 | 0.000 | 0.000 | ||
873 | 2023.04.20 07:00 | modify | 297 | 0.10 | 147.526 | 146.676 | 148.276 | ||
874 | 2023.04.20 07:15 | buy | 298 | 0.10 | 147.412 | 0.000 | 0.000 | ||
875 | 2023.04.20 07:15 | modify | 298 | 0.10 | 147.412 | 146.562 | 148.162 | ||
876 | 2023.04.20 07:30 | buy | 299 | 0.10 | 147.383 | 0.000 | 0.000 | ||
877 | 2023.04.20 07:30 | modify | 299 | 0.10 | 147.383 | 146.533 | 148.133 | ||
878 | 2023.04.20 07:45 | buy | 300 | 0.10 | 147.429 | 0.000 | 0.000 | ||
879 | 2023.04.20 07:45 | modify | 300 | 0.10 | 147.429 | 146.579 | 148.179 | ||
880 | 2023.04.20 08:15 | sell | 301 | 0.10 | 147.624 | 0.000 | 0.000 | ||
881 | 2023.04.20 08:15 | modify | 301 | 0.10 | 147.624 | 148.474 | 146.874 | ||
882 | 2023.04.20 08:30 | sell | 302 | 0.10 | 147.642 | 0.000 | 0.000 | ||
883 | 2023.04.20 08:30 | modify | 302 | 0.10 | 147.642 | 148.492 | 146.892 | ||
884 | 2023.04.20 08:45 | sell | 303 | 0.10 | 147.643 | 0.000 | 0.000 | ||
885 | 2023.04.20 08:45 | modify | 303 | 0.10 | 147.643 | 148.493 | 146.893 | ||
886 | 2023.04.20 09:00 | sell | 304 | 0.10 | 147.749 | 0.000 | 0.000 | ||
887 | 2023.04.20 09:00 | modify | 304 | 0.10 | 147.749 | 148.599 | 146.999 | ||
888 | 2023.04.20 09:15 | sell | 305 | 0.10 | 147.749 | 0.000 | 0.000 | ||
889 | 2023.04.20 09:15 | modify | 305 | 0.10 | 147.749 | 148.599 | 146.999 | ||
890 | 2023.04.20 09:30 | sell | 306 | 0.10 | 147.731 | 0.000 | 0.000 | ||
891 | 2023.04.20 09:30 | modify | 306 | 0.10 | 147.731 | 148.581 | 146.981 | ||
892 | 2023.04.20 09:45 | sell | 307 | 0.10 | 147.739 | 0.000 | 0.000 | ||
893 | 2023.04.20 09:45 | modify | 307 | 0.10 | 147.739 | 148.589 | 146.989 | ||
894 | 2023.04.20 10:00 | sell | 308 | 0.10 | 147.641 | 0.000 | 0.000 | ||
895 | 2023.04.20 10:00 | modify | 308 | 0.10 | 147.641 | 148.491 | 146.891 | ||
896 | 2023.04.20 10:15 | sell | 309 | 0.10 | 147.651 | 0.000 | 0.000 | ||
897 | 2023.04.20 10:15 | modify | 309 | 0.10 | 147.651 | 148.501 | 146.901 | ||
898 | 2023.04.20 11:30 | buy | 310 | 0.10 | 147.684 | 0.000 | 0.000 | ||
899 | 2023.04.20 11:30 | modify | 310 | 0.10 | 147.684 | 146.834 | 148.434 | ||
900 | 2023.04.20 11:45 | buy | 311 | 0.10 | 147.689 | 0.000 | 0.000 | ||
901 | 2023.04.20 11:45 | modify | 311 | 0.10 | 147.689 | 146.839 | 148.439 | ||
902 | 2023.04.20 12:00 | buy | 312 | 0.10 | 147.550 | 0.000 | 0.000 | ||
903 | 2023.04.20 12:00 | modify | 312 | 0.10 | 147.550 | 146.700 | 148.300 | ||
904 | 2023.04.20 12:15 | buy | 313 | 0.10 | 147.476 | 0.000 | 0.000 | ||
905 | 2023.04.20 12:15 | modify | 313 | 0.10 | 147.476 | 146.626 | 148.226 | ||
906 | 2023.04.20 12:17 | close | 313 | 0.10 | 147.356 | 146.626 | 148.226 | -8.79 | 11912.94 |
907 | 2023.04.20 12:17 | close | 312 | 0.10 | 147.356 | 146.700 | 148.300 | -14.21 | 11898.73 |
908 | 2023.04.20 12:17 | close | 311 | 0.10 | 147.356 | 146.839 | 148.439 | -24.40 | 11874.33 |
909 | 2023.04.20 12:17 | close | 310 | 0.10 | 147.356 | 146.834 | 148.434 | -24.03 | 11850.30 |
910 | 2023.04.20 12:17 | close | 309 | 0.10 | 147.386 | 148.501 | 146.901 | 19.41 | 11869.71 |
911 | 2023.04.20 12:17 | close | 308 | 0.10 | 147.386 | 148.491 | 146.891 | 18.68 | 11888.39 |
912 | 2023.04.20 12:17 | close | 307 | 0.10 | 147.386 | 148.589 | 146.989 | 25.86 | 11914.25 |
913 | 2023.04.20 12:17 | close | 306 | 0.10 | 147.386 | 148.581 | 146.981 | 25.27 | 11939.52 |
914 | 2023.04.20 12:17 | close | 305 | 0.10 | 147.386 | 148.599 | 146.999 | 26.59 | 11966.11 |
915 | 2023.04.20 12:17 | close | 304 | 0.10 | 147.386 | 148.599 | 146.999 | 26.59 | 11992.70 |
916 | 2023.04.20 12:17 | close | 303 | 0.10 | 147.386 | 148.493 | 146.893 | 18.83 | 12011.53 |
917 | 2023.04.20 12:17 | close | 302 | 0.10 | 147.386 | 148.492 | 146.892 | 18.75 | 12030.28 |
918 | 2023.04.20 12:17 | close | 301 | 0.10 | 147.386 | 148.474 | 146.874 | 17.43 | 12047.71 |
919 | 2023.04.20 12:17 | close | 300 | 0.10 | 147.356 | 146.579 | 148.179 | -5.35 | 12042.36 |
920 | 2023.04.20 12:17 | close | 299 | 0.10 | 147.356 | 146.533 | 148.133 | -1.98 | 12040.38 |
921 | 2023.04.20 12:17 | close | 298 | 0.10 | 147.356 | 146.562 | 148.162 | -4.11 | 12036.27 |
922 | 2023.04.20 12:17 | close | 297 | 0.10 | 147.356 | 146.676 | 148.276 | -12.46 | 12023.81 |
923 | 2023.04.20 12:17 | close | 296 | 0.10 | 147.356 | 146.652 | 148.252 | -10.70 | 12013.11 |
924 | 2023.04.20 12:17 | close | 295 | 0.10 | 147.356 | 146.746 | 148.346 | -17.58 | 11995.53 |
925 | 2023.04.20 12:17 | close | 294 | 0.10 | 147.356 | 146.756 | 148.356 | -18.32 | 11977.21 |
926 | 2023.04.20 12:17 | close | 293 | 0.10 | 147.386 | 148.548 | 146.948 | 22.85 | 12000.06 |
927 | 2023.04.20 12:17 | close | 292 | 0.10 | 147.386 | 148.537 | 146.937 | 22.05 | 12022.11 |
928 | 2023.04.20 12:17 | close | 291 | 0.10 | 147.386 | 148.535 | 146.935 | 21.90 | 12044.01 |
929 | 2023.04.20 12:17 | close | 290 | 0.10 | 147.386 | 148.556 | 146.956 | 23.44 | 12067.45 |
930 | 2023.04.20 12:17 | close | 289 | 0.10 | 147.386 | 148.538 | 146.938 | 22.12 | 12089.57 |
931 | 2023.04.20 12:17 | close | 288 | 0.10 | 147.386 | 148.534 | 146.934 | 21.83 | 12111.40 |
932 | 2023.04.20 12:17 | close | 287 | 0.10 | 147.356 | 146.834 | 148.434 | -24.03 | 12087.37 |
933 | 2023.04.20 12:17 | close | 286 | 0.10 | 147.356 | 146.818 | 148.418 | -22.86 | 12064.51 |
934 | 2023.04.20 12:17 | close | 285 | 0.10 | 147.356 | 146.793 | 148.393 | -21.03 | 12043.48 |
935 | 2023.04.20 12:17 | close | 284 | 0.10 | 147.386 | 148.493 | 146.893 | 18.83 | 12062.31 |
936 | 2023.04.20 12:17 | close | 283 | 0.10 | 147.386 | 148.607 | 147.007 | 27.18 | 12089.49 |
937 | 2023.04.20 12:17 | close | 282 | 0.10 | 147.386 | 148.619 | 147.019 | 28.06 | 12117.55 |
938 | 2023.04.20 12:17 | close | 281 | 0.10 | 147.386 | 148.639 | 147.039 | 29.52 | 12147.07 |
939 | 2023.04.20 12:17 | close | 280 | 0.10 | 147.386 | 148.604 | 147.004 | 26.96 | 12174.03 |
940 | 2023.04.21 02:00 | buy | 314 | 0.10 | 146.870 | 0.000 | 0.000 | ||
941 | 2023.04.21 02:00 | modify | 314 | 0.10 | 146.870 | 146.020 | 147.620 | ||
942 | 2023.04.21 02:15 | buy | 315 | 0.10 | 146.885 | 0.000 | 0.000 | ||
943 | 2023.04.21 02:15 | modify | 315 | 0.10 | 146.885 | 146.035 | 147.635 | ||
944 | 2023.04.21 02:30 | buy | 316 | 0.10 | 146.916 | 0.000 | 0.000 | ||
945 | 2023.04.21 02:30 | modify | 316 | 0.10 | 146.916 | 146.066 | 147.666 | ||
946 | 2023.04.21 02:45 | buy | 317 | 0.10 | 146.833 | 0.000 | 0.000 | ||
947 | 2023.04.21 02:45 | modify | 317 | 0.10 | 146.833 | 145.983 | 147.583 | ||
948 | 2023.04.21 03:00 | buy | 318 | 0.10 | 146.907 | 0.000 | 0.000 | ||
949 | 2023.04.21 03:00 | modify | 318 | 0.10 | 146.907 | 146.057 | 147.657 | ||
950 | 2023.04.21 03:15 | buy | 319 | 0.10 | 146.924 | 0.000 | 0.000 | ||
951 | 2023.04.21 03:15 | modify | 319 | 0.10 | 146.924 | 146.074 | 147.674 | ||
952 | 2023.04.21 03:30 | buy | 320 | 0.10 | 146.847 | 0.000 | 0.000 | ||
953 | 2023.04.21 03:30 | modify | 320 | 0.10 | 146.847 | 145.997 | 147.597 | ||
954 | 2023.04.21 03:45 | buy | 321 | 0.10 | 146.811 | 0.000 | 0.000 | ||
955 | 2023.04.21 03:45 | modify | 321 | 0.10 | 146.811 | 145.961 | 147.561 | ||
956 | 2023.04.21 04:00 | buy | 322 | 0.10 | 146.795 | 0.000 | 0.000 | ||
957 | 2023.04.21 04:00 | modify | 322 | 0.10 | 146.795 | 145.945 | 147.545 | ||
958 | 2023.04.21 04:15 | buy | 323 | 0.10 | 146.684 | 0.000 | 0.000 | ||
959 | 2023.04.21 04:15 | modify | 323 | 0.10 | 146.684 | 145.834 | 147.434 | ||
960 | 2023.04.21 04:30 | buy | 324 | 0.10 | 146.766 | 0.000 | 0.000 | ||
961 | 2023.04.21 04:30 | modify | 324 | 0.10 | 146.766 | 145.916 | 147.516 | ||
962 | 2023.04.21 04:45 | buy | 325 | 0.10 | 146.732 | 0.000 | 0.000 | ||
963 | 2023.04.21 04:45 | modify | 325 | 0.10 | 146.732 | 145.882 | 147.482 | ||
964 | 2023.04.21 05:00 | buy | 326 | 0.10 | 146.760 | 0.000 | 0.000 | ||
965 | 2023.04.21 05:00 | modify | 326 | 0.10 | 146.760 | 145.910 | 147.510 | ||
966 | 2023.04.21 05:15 | buy | 327 | 0.10 | 146.752 | 0.000 | 0.000 | ||
967 | 2023.04.21 05:15 | modify | 327 | 0.10 | 146.752 | 145.902 | 147.502 | ||
968 | 2023.04.21 05:30 | buy | 328 | 0.10 | 146.712 | 0.000 | 0.000 | ||
969 | 2023.04.21 05:30 | modify | 328 | 0.10 | 146.712 | 145.862 | 147.462 | ||
970 | 2023.04.21 05:45 | buy | 329 | 0.10 | 146.688 | 0.000 | 0.000 | ||
971 | 2023.04.21 05:45 | modify | 329 | 0.10 | 146.688 | 145.838 | 147.438 | ||
972 | 2023.04.21 06:00 | buy | 330 | 0.10 | 146.678 | 0.000 | 0.000 | ||
973 | 2023.04.21 06:00 | modify | 330 | 0.10 | 146.678 | 145.828 | 147.428 | ||
974 | 2023.04.21 06:30 | buy | 331 | 0.10 | 146.572 | 0.000 | 0.000 | ||
975 | 2023.04.21 06:30 | modify | 331 | 0.10 | 146.572 | 145.722 | 147.322 | ||
976 | 2023.04.21 06:35 | close | 331 | 0.10 | 146.443 | 145.722 | 147.322 | -9.45 | 12164.58 |
977 | 2023.04.21 06:35 | close | 330 | 0.10 | 146.443 | 145.828 | 147.428 | -17.22 | 12147.36 |
978 | 2023.04.21 06:35 | close | 329 | 0.10 | 146.443 | 145.838 | 147.438 | -17.95 | 12129.41 |
979 | 2023.04.21 06:35 | close | 328 | 0.10 | 146.443 | 145.862 | 147.462 | -19.71 | 12109.70 |
980 | 2023.04.21 06:35 | close | 327 | 0.10 | 146.443 | 145.902 | 147.502 | -22.64 | 12087.06 |
981 | 2023.04.21 06:35 | close | 326 | 0.10 | 146.443 | 145.910 | 147.510 | -23.22 | 12063.84 |
982 | 2023.04.21 06:35 | close | 325 | 0.10 | 146.443 | 145.882 | 147.482 | -21.17 | 12042.67 |
983 | 2023.04.21 06:35 | close | 324 | 0.10 | 146.443 | 145.916 | 147.516 | -23.66 | 12019.01 |
984 | 2023.04.21 06:35 | close | 323 | 0.10 | 146.443 | 145.834 | 147.434 | -17.66 | 12001.35 |
985 | 2023.04.21 06:35 | close | 322 | 0.10 | 146.443 | 145.945 | 147.545 | -25.79 | 11975.56 |
986 | 2023.04.21 06:35 | close | 321 | 0.10 | 146.443 | 145.961 | 147.561 | -26.96 | 11948.60 |
987 | 2023.04.21 06:35 | close | 320 | 0.10 | 146.443 | 145.997 | 147.597 | -29.60 | 11919.00 |
988 | 2023.04.21 06:35 | close | 319 | 0.10 | 146.443 | 146.074 | 147.674 | -35.24 | 11883.76 |
989 | 2023.04.21 06:35 | close | 318 | 0.10 | 146.443 | 146.057 | 147.657 | -33.99 | 11849.77 |
990 | 2023.04.21 06:35 | close | 317 | 0.10 | 146.443 | 145.983 | 147.583 | -28.57 | 11821.20 |
991 | 2023.04.21 06:35 | close | 316 | 0.10 | 146.443 | 146.066 | 147.666 | -34.65 | 11786.55 |
992 | 2023.04.21 06:35 | close | 315 | 0.10 | 146.443 | 146.035 | 147.635 | -32.38 | 11754.17 |
993 | 2023.04.21 06:35 | close | 314 | 0.10 | 146.443 | 146.020 | 147.620 | -31.28 | 11722.89 |
994 | 2023.04.24 01:45 | sell | 332 | 0.10 | 147.434 | 0.000 | 0.000 | ||
995 | 2023.04.24 01:45 | modify | 332 | 0.10 | 147.434 | 148.284 | 146.684 | ||
996 | 2023.04.24 02:15 | sell | 333 | 0.10 | 147.465 | 0.000 | 0.000 | ||
997 | 2023.04.24 02:15 | modify | 333 | 0.10 | 147.465 | 148.315 | 146.715 | ||
998 | 2023.04.24 02:30 | sell | 334 | 0.10 | 147.526 | 0.000 | 0.000 | ||
999 | 2023.04.24 02:30 | modify | 334 | 0.10 | 147.526 | 148.376 | 146.776 | ||
1000 | 2023.04.24 02:45 | sell | 335 | 0.10 | 147.532 | 0.000 | 0.000 | ||
1001 | 2023.04.24 02:45 | modify | 335 | 0.10 | 147.532 | 148.382 | 146.782 | ||
1002 | 2023.04.24 03:00 | sell | 336 | 0.10 | 147.627 | 0.000 | 0.000 | ||
1003 | 2023.04.24 03:00 | modify | 336 | 0.10 | 147.627 | 148.477 | 146.877 | ||
1004 | 2023.04.24 03:15 | sell | 337 | 0.10 | 147.565 | 0.000 | 0.000 | ||
1005 | 2023.04.24 03:15 | modify | 337 | 0.10 | 147.565 | 148.415 | 146.815 | ||
1006 | 2023.04.24 03:30 | sell | 338 | 0.10 | 147.550 | 0.000 | 0.000 | ||
1007 | 2023.04.24 03:30 | modify | 338 | 0.10 | 147.550 | 148.400 | 146.800 | ||
1008 | 2023.04.24 03:45 | sell | 339 | 0.10 | 147.588 | 0.000 | 0.000 | ||
1009 | 2023.04.24 03:45 | modify | 339 | 0.10 | 147.588 | 148.438 | 146.838 | ||
1010 | 2023.04.24 04:00 | sell | 340 | 0.10 | 147.553 | 0.000 | 0.000 | ||
1011 | 2023.04.24 04:00 | modify | 340 | 0.10 | 147.553 | 148.403 | 146.803 | ||
1012 | 2023.04.24 04:15 | sell | 341 | 0.10 | 147.564 | 0.000 | 0.000 | ||
1013 | 2023.04.24 04:15 | modify | 341 | 0.10 | 147.564 | 148.414 | 146.814 | ||
1014 | 2023.04.24 04:30 | sell | 342 | 0.10 | 147.578 | 0.000 | 0.000 | ||
1015 | 2023.04.24 04:30 | modify | 342 | 0.10 | 147.578 | 148.428 | 146.828 | ||
1016 | 2023.04.24 04:45 | sell | 343 | 0.10 | 147.584 | 0.000 | 0.000 | ||
1017 | 2023.04.24 04:45 | modify | 343 | 0.10 | 147.584 | 148.434 | 146.834 | ||
1018 | 2023.04.24 06:45 | buy | 344 | 0.10 | 147.346 | 0.000 | 0.000 | ||
1019 | 2023.04.24 06:45 | modify | 344 | 0.10 | 147.346 | 146.496 | 148.096 | ||
1020 | 2023.04.24 06:57 | close | 344 | 0.10 | 147.221 | 146.496 | 148.096 | -9.16 | 11713.73 |
1021 | 2023.04.24 06:57 | close | 343 | 0.10 | 147.251 | 148.434 | 146.834 | 24.39 | 11738.12 |
1022 | 2023.04.24 06:57 | close | 342 | 0.10 | 147.251 | 148.428 | 146.828 | 23.96 | 11762.08 |
1023 | 2023.04.24 06:57 | close | 341 | 0.10 | 147.251 | 148.414 | 146.814 | 22.93 | 11785.01 |
1024 | 2023.04.24 06:57 | close | 340 | 0.10 | 147.251 | 148.403 | 146.803 | 22.12 | 11807.13 |
1025 | 2023.04.24 06:57 | close | 339 | 0.10 | 147.251 | 148.438 | 146.838 | 24.69 | 11831.82 |
1026 | 2023.04.24 06:57 | close | 338 | 0.10 | 147.251 | 148.400 | 146.800 | 21.90 | 11853.72 |
1027 | 2023.04.24 06:57 | close | 337 | 0.10 | 147.251 | 148.415 | 146.815 | 23.00 | 11876.72 |
1028 | 2023.04.24 06:57 | close | 336 | 0.10 | 147.251 | 148.477 | 146.877 | 27.54 | 11904.26 |
1029 | 2023.04.24 06:57 | close | 335 | 0.10 | 147.251 | 148.382 | 146.782 | 20.59 | 11924.85 |
1030 | 2023.04.24 06:57 | close | 334 | 0.10 | 147.251 | 148.376 | 146.776 | 20.15 | 11945.00 |
1031 | 2023.04.24 06:57 | close | 333 | 0.10 | 147.251 | 148.315 | 146.715 | 15.68 | 11960.68 |
1032 | 2023.04.24 06:57 | close | 332 | 0.10 | 147.251 | 148.284 | 146.684 | 13.41 | 11974.09 |
1033 | 2023.04.25 01:30 | sell | 345 | 0.10 | 148.599 | 0.000 | 0.000 | ||
1034 | 2023.04.25 01:30 | modify | 345 | 0.10 | 148.599 | 149.449 | 147.849 | ||
1035 | 2023.04.25 01:45 | sell | 346 | 0.10 | 148.519 | 0.000 | 0.000 | ||
1036 | 2023.04.25 01:45 | modify | 346 | 0.10 | 148.519 | 149.369 | 147.769 | ||
1037 | 2023.04.25 02:00 | sell | 347 | 0.10 | 148.439 | 0.000 | 0.000 | ||
1038 | 2023.04.25 02:00 | modify | 347 | 0.10 | 148.439 | 149.289 | 147.689 | ||
1039 | 2023.04.25 02:15 | sell | 348 | 0.10 | 148.412 | 0.000 | 0.000 | ||
1040 | 2023.04.25 02:15 | modify | 348 | 0.10 | 148.412 | 149.262 | 147.662 | ||
1041 | 2023.04.25 02:30 | sell | 349 | 0.10 | 148.355 | 0.000 | 0.000 | ||
1042 | 2023.04.25 02:30 | modify | 349 | 0.10 | 148.355 | 149.205 | 147.605 | ||
1043 | 2023.04.25 02:45 | sell | 350 | 0.10 | 148.411 | 0.000 | 0.000 | ||
1044 | 2023.04.25 02:45 | modify | 350 | 0.10 | 148.411 | 149.261 | 147.661 | ||
1045 | 2023.04.25 03:45 | sell | 351 | 0.10 | 148.574 | 0.000 | 0.000 | ||
1046 | 2023.04.25 03:45 | modify | 351 | 0.10 | 148.574 | 149.424 | 147.824 | ||
1047 | 2023.04.25 04:00 | sell | 352 | 0.10 | 148.502 | 0.000 | 0.000 | ||
1048 | 2023.04.25 04:00 | modify | 352 | 0.10 | 148.502 | 149.352 | 147.752 | ||
1049 | 2023.04.25 04:15 | sell | 353 | 0.10 | 148.522 | 0.000 | 0.000 | ||
1050 | 2023.04.25 04:15 | modify | 353 | 0.10 | 148.522 | 149.372 | 147.772 | ||
1051 | 2023.04.25 04:30 | sell | 354 | 0.10 | 148.492 | 0.000 | 0.000 | ||
1052 | 2023.04.25 04:30 | modify | 354 | 0.10 | 148.492 | 149.342 | 147.742 | ||
1053 | 2023.04.25 04:45 | sell | 355 | 0.10 | 148.426 | 0.000 | 0.000 | ||
1054 | 2023.04.25 04:45 | modify | 355 | 0.10 | 148.426 | 149.276 | 147.676 | ||
1055 | 2023.04.25 05:45 | buy | 356 | 0.10 | 148.319 | 0.000 | 0.000 | ||
1056 | 2023.04.25 05:45 | modify | 356 | 0.10 | 148.319 | 147.469 | 149.069 | ||
1057 | 2023.04.25 06:00 | buy | 357 | 0.10 | 148.299 | 0.000 | 0.000 | ||
1058 | 2023.04.25 06:00 | modify | 357 | 0.10 | 148.299 | 147.449 | 149.049 | ||
1059 | 2023.04.25 06:15 | buy | 358 | 0.10 | 148.269 | 0.000 | 0.000 | ||
1060 | 2023.04.25 06:15 | modify | 358 | 0.10 | 148.269 | 147.419 | 149.019 | ||
1061 | 2023.04.25 06:30 | buy | 359 | 0.10 | 148.281 | 0.000 | 0.000 | ||
1062 | 2023.04.25 06:30 | modify | 359 | 0.10 | 148.281 | 147.431 | 149.031 | ||
1063 | 2023.04.25 07:00 | sell | 360 | 0.10 | 148.587 | 0.000 | 0.000 | ||
1064 | 2023.04.25 07:00 | modify | 360 | 0.10 | 148.587 | 149.437 | 147.837 | ||
1065 | 2023.04.25 07:07 | close | 360 | 0.10 | 148.140 | 149.437 | 147.837 | 32.74 | 12006.83 |
1066 | 2023.04.25 07:07 | close | 359 | 0.10 | 148.110 | 147.431 | 149.031 | -12.53 | 11994.30 |
1067 | 2023.04.25 07:07 | close | 358 | 0.10 | 148.110 | 147.419 | 149.019 | -11.65 | 11982.65 |
1068 | 2023.04.25 07:07 | close | 357 | 0.10 | 148.110 | 147.449 | 149.049 | -13.85 | 11968.80 |
1069 | 2023.04.25 07:07 | close | 356 | 0.10 | 148.110 | 147.469 | 149.069 | -15.31 | 11953.49 |
1070 | 2023.04.25 07:07 | close | 355 | 0.10 | 148.140 | 149.276 | 147.676 | 20.95 | 11974.44 |
1071 | 2023.04.25 07:07 | close | 354 | 0.10 | 148.140 | 149.342 | 147.742 | 25.78 | 12000.22 |
1072 | 2023.04.25 07:07 | close | 353 | 0.10 | 148.140 | 149.372 | 147.772 | 27.98 | 12028.20 |
1073 | 2023.04.25 07:07 | close | 352 | 0.10 | 148.140 | 149.352 | 147.752 | 26.51 | 12054.71 |
1074 | 2023.04.25 07:07 | close | 351 | 0.10 | 148.140 | 149.424 | 147.824 | 31.79 | 12086.50 |
1075 | 2023.04.25 07:07 | close | 350 | 0.10 | 148.140 | 149.261 | 147.661 | 19.85 | 12106.35 |
1076 | 2023.04.25 07:07 | close | 349 | 0.10 | 148.140 | 149.205 | 147.605 | 15.75 | 12122.10 |
1077 | 2023.04.25 07:07 | close | 348 | 0.10 | 148.140 | 149.262 | 147.662 | 19.92 | 12142.02 |
1078 | 2023.04.25 07:07 | close | 347 | 0.10 | 148.140 | 149.289 | 147.689 | 21.90 | 12163.92 |
1079 | 2023.04.25 07:07 | close | 346 | 0.10 | 148.140 | 149.369 | 147.769 | 27.76 | 12191.68 |
1080 | 2023.04.25 07:07 | close | 345 | 0.10 | 148.140 | 149.449 | 147.849 | 33.62 | 12225.30 |
1081 | 2023.04.26 01:30 | buy | 361 | 0.10 | 146.676 | 0.000 | 0.000 | ||
1082 | 2023.04.26 01:30 | modify | 361 | 0.10 | 146.676 | 145.826 | 147.426 | ||
1083 | 2023.04.26 01:45 | buy | 362 | 0.10 | 146.608 | 0.000 | 0.000 | ||
1084 | 2023.04.26 01:45 | modify | 362 | 0.10 | 146.608 | 145.758 | 147.358 | ||
1085 | 2023.04.26 02:00 | buy | 363 | 0.10 | 146.565 | 0.000 | 0.000 | ||
1086 | 2023.04.26 02:00 | modify | 363 | 0.10 | 146.565 | 145.715 | 147.315 | ||
1087 | 2023.04.26 02:15 | buy | 364 | 0.10 | 146.572 | 0.000 | 0.000 | ||
1088 | 2023.04.26 02:15 | modify | 364 | 0.10 | 146.572 | 145.722 | 147.322 | ||
1089 | 2023.04.26 02:45 | buy | 365 | 0.10 | 146.608 | 0.000 | 0.000 | ||
1090 | 2023.04.26 02:45 | modify | 365 | 0.10 | 146.608 | 145.758 | 147.358 | ||
1091 | 2023.04.26 03:00 | buy | 366 | 0.10 | 146.661 | 0.000 | 0.000 | ||
1092 | 2023.04.26 03:00 | modify | 366 | 0.10 | 146.661 | 145.811 | 147.411 | ||
1093 | 2023.04.26 03:15 | buy | 367 | 0.10 | 146.640 | 0.000 | 0.000 | ||
1094 | 2023.04.26 03:15 | modify | 367 | 0.10 | 146.640 | 145.790 | 147.390 | ||
1095 | 2023.04.26 03:30 | buy | 368 | 0.10 | 146.637 | 0.000 | 0.000 | ||
1096 | 2023.04.26 03:30 | modify | 368 | 0.10 | 146.637 | 145.787 | 147.387 | ||
1097 | 2023.04.26 04:15 | buy | 369 | 0.10 | 146.565 | 0.000 | 0.000 | ||
1098 | 2023.04.26 04:15 | modify | 369 | 0.10 | 146.565 | 145.715 | 147.315 | ||
1099 | 2023.04.26 04:45 | sell | 370 | 0.10 | 146.598 | 0.000 | 0.000 | ||
1100 | 2023.04.26 04:45 | modify | 370 | 0.10 | 146.598 | 147.448 | 145.848 | ||
1101 | 2023.04.26 05:00 | sell | 371 | 0.10 | 146.683 | 0.000 | 0.000 | ||
1102 | 2023.04.26 05:00 | modify | 371 | 0.10 | 146.683 | 147.533 | 145.933 | ||
1103 | 2023.04.26 05:15 | sell | 372 | 0.10 | 146.716 | 0.000 | 0.000 | ||
1104 | 2023.04.26 05:15 | modify | 372 | 0.10 | 146.716 | 147.566 | 145.966 | ||
1105 | 2023.04.26 05:30 | sell | 373 | 0.10 | 146.718 | 0.000 | 0.000 | ||
1106 | 2023.04.26 05:30 | modify | 373 | 0.10 | 146.718 | 147.568 | 145.968 | ||
1107 | 2023.04.26 05:45 | sell | 374 | 0.10 | 146.831 | 0.000 | 0.000 | ||
1108 | 2023.04.26 05:45 | modify | 374 | 0.10 | 146.831 | 147.681 | 146.081 | ||
1109 | 2023.04.26 06:00 | sell | 375 | 0.10 | 146.840 | 0.000 | 0.000 | ||
1110 | 2023.04.26 06:00 | modify | 375 | 0.10 | 146.840 | 147.690 | 146.090 | ||
1111 | 2023.04.26 06:15 | sell | 376 | 0.10 | 146.937 | 0.000 | 0.000 | ||
1112 | 2023.04.26 06:15 | modify | 376 | 0.10 | 146.937 | 147.787 | 146.187 | ||
1113 | 2023.04.26 06:30 | sell | 377 | 0.10 | 146.991 | 0.000 | 0.000 | ||
1114 | 2023.04.26 06:30 | modify | 377 | 0.10 | 146.991 | 147.841 | 146.241 | ||
1115 | 2023.04.26 06:45 | sell | 378 | 0.10 | 147.111 | 0.000 | 0.000 | ||
1116 | 2023.04.26 06:45 | modify | 378 | 0.10 | 147.111 | 147.961 | 146.361 | ||
1117 | 2023.04.26 07:00 | sell | 379 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1118 | 2023.04.26 07:00 | modify | 379 | 0.10 | 147.119 | 147.969 | 146.369 | ||
1119 | 2023.04.26 07:15 | sell | 380 | 0.10 | 147.100 | 0.000 | 0.000 | ||
1120 | 2023.04.26 07:15 | modify | 380 | 0.10 | 147.100 | 147.950 | 146.350 | ||
1121 | 2023.04.26 07:30 | sell | 381 | 0.10 | 147.224 | 0.000 | 0.000 | ||
1122 | 2023.04.26 07:30 | modify | 381 | 0.10 | 147.224 | 148.074 | 146.474 | ||
1123 | 2023.04.26 07:45 | sell | 382 | 0.10 | 147.162 | 0.000 | 0.000 | ||
1124 | 2023.04.26 07:45 | modify | 382 | 0.10 | 147.162 | 148.012 | 146.412 | ||
1125 | 2023.04.26 08:00 | sell | 383 | 0.10 | 147.048 | 0.000 | 0.000 | ||
1126 | 2023.04.26 08:00 | modify | 383 | 0.10 | 147.048 | 147.898 | 146.298 | ||
1127 | 2023.04.26 08:15 | sell | 384 | 0.10 | 147.080 | 0.000 | 0.000 | ||
1128 | 2023.04.26 08:15 | modify | 384 | 0.10 | 147.080 | 147.930 | 146.330 | ||
1129 | 2023.04.26 08:24 | t/p | 363 | 0.10 | 147.315 | 145.715 | 147.315 | 54.94 | 12280.24 |
1130 | 2023.04.26 08:24 | t/p | 369 | 0.10 | 147.315 | 145.715 | 147.315 | 54.94 | 12335.18 |
1131 | 2023.04.26 08:24 | t/p | 364 | 0.10 | 147.322 | 145.722 | 147.322 | 54.94 | 12390.12 |
1132 | 2023.04.26 08:24 | t/p | 362 | 0.10 | 147.358 | 145.758 | 147.358 | 54.94 | 12445.06 |
1133 | 2023.04.26 08:24 | t/p | 365 | 0.10 | 147.358 | 145.758 | 147.358 | 54.94 | 12500.00 |
1134 | 2023.04.26 08:25 | t/p | 367 | 0.10 | 147.390 | 145.790 | 147.390 | 54.94 | 12554.94 |
1135 | 2023.04.26 08:25 | t/p | 368 | 0.10 | 147.387 | 145.787 | 147.387 | 54.94 | 12609.88 |
1136 | 2023.04.26 08:27 | t/p | 366 | 0.10 | 147.411 | 145.811 | 147.411 | 54.94 | 12664.82 |
1137 | 2023.04.26 08:27 | s/l | 370 | 0.10 | 147.448 | 147.448 | 145.848 | -62.26 | 12602.56 |
1138 | 2023.04.26 08:27 | t/p | 361 | 0.10 | 147.426 | 145.826 | 147.426 | 54.94 | 12657.50 |
1139 | 2023.04.26 08:30 | sell | 385 | 0.10 | 147.395 | 0.000 | 0.000 | ||
1140 | 2023.04.26 08:30 | modify | 385 | 0.10 | 147.395 | 148.245 | 146.645 | ||
1141 | 2023.04.26 08:45 | sell | 386 | 0.10 | 147.375 | 0.000 | 0.000 | ||
1142 | 2023.04.26 08:45 | modify | 386 | 0.10 | 147.375 | 148.225 | 146.625 | ||
1143 | 2023.04.26 09:00 | sell | 387 | 0.10 | 147.441 | 0.000 | 0.000 | ||
1144 | 2023.04.26 09:00 | modify | 387 | 0.10 | 147.441 | 148.291 | 146.691 | ||
1145 | 2023.04.26 09:02 | s/l | 371 | 0.10 | 147.533 | 147.533 | 145.933 | -62.26 | 12595.24 |
1146 | 2023.04.26 09:02 | s/l | 372 | 0.10 | 147.566 | 147.566 | 145.966 | -62.26 | 12532.98 |
1147 | 2023.04.26 09:02 | s/l | 373 | 0.10 | 147.568 | 147.568 | 145.968 | -62.26 | 12470.72 |
1148 | 2023.04.26 09:15 | sell | 388 | 0.10 | 147.491 | 0.000 | 0.000 | ||
1149 | 2023.04.26 09:15 | modify | 388 | 0.10 | 147.491 | 148.341 | 146.741 | ||
1150 | 2023.04.26 09:30 | sell | 389 | 0.10 | 147.484 | 0.000 | 0.000 | ||
1151 | 2023.04.26 09:30 | modify | 389 | 0.10 | 147.484 | 148.334 | 146.734 | ||
1152 | 2023.04.26 09:45 | sell | 390 | 0.10 | 147.475 | 0.000 | 0.000 | ||
1153 | 2023.04.26 09:45 | modify | 390 | 0.10 | 147.475 | 148.325 | 146.725 | ||
1154 | 2023.04.26 10:00 | sell | 391 | 0.10 | 147.327 | 0.000 | 0.000 | ||
1155 | 2023.04.26 10:00 | modify | 391 | 0.10 | 147.327 | 148.177 | 146.577 | ||
1156 | 2023.04.26 10:15 | sell | 392 | 0.10 | 147.221 | 0.000 | 0.000 | ||
1157 | 2023.04.26 10:15 | modify | 392 | 0.10 | 147.221 | 148.071 | 146.471 | ||
1158 | 2023.04.26 10:45 | sell | 393 | 0.10 | 147.562 | 0.000 | 0.000 | ||
1159 | 2023.04.26 10:45 | modify | 393 | 0.10 | 147.562 | 148.412 | 146.812 | ||
1160 | 2023.04.26 11:14 | close | 393 | 0.10 | 147.207 | 148.412 | 146.812 | 26.00 | 12496.72 |
1161 | 2023.04.26 11:14 | close | 392 | 0.10 | 147.207 | 148.071 | 146.471 | 1.02 | 12497.74 |
1162 | 2023.04.26 11:14 | close | 391 | 0.10 | 147.207 | 148.177 | 146.577 | 8.79 | 12506.53 |
1163 | 2023.04.26 11:14 | close | 390 | 0.10 | 147.207 | 148.325 | 146.725 | 19.63 | 12526.16 |
1164 | 2023.04.26 11:14 | close | 389 | 0.10 | 147.207 | 148.334 | 146.734 | 20.29 | 12546.45 |
1165 | 2023.04.26 11:14 | close | 388 | 0.10 | 147.207 | 148.341 | 146.741 | 20.80 | 12567.25 |
1166 | 2023.04.26 11:14 | close | 387 | 0.10 | 147.207 | 148.291 | 146.691 | 17.14 | 12584.39 |
1167 | 2023.04.26 11:14 | close | 386 | 0.10 | 147.207 | 148.225 | 146.625 | 12.30 | 12596.69 |
1168 | 2023.04.26 11:14 | close | 385 | 0.10 | 147.207 | 148.245 | 146.645 | 13.77 | 12610.46 |
1169 | 2023.04.26 11:14 | close | 384 | 0.10 | 147.207 | 147.930 | 146.330 | -9.30 | 12601.16 |
1170 | 2023.04.26 11:14 | close | 383 | 0.10 | 147.207 | 147.898 | 146.298 | -11.65 | 12589.51 |
1171 | 2023.04.26 11:14 | close | 382 | 0.10 | 147.207 | 148.012 | 146.412 | -3.30 | 12586.21 |
1172 | 2023.04.26 11:14 | close | 381 | 0.10 | 147.207 | 148.074 | 146.474 | 1.24 | 12587.45 |
1173 | 2023.04.26 11:14 | close | 380 | 0.10 | 147.207 | 147.950 | 146.350 | -7.84 | 12579.61 |
1174 | 2023.04.26 11:14 | close | 379 | 0.10 | 147.207 | 147.969 | 146.369 | -6.45 | 12573.16 |
1175 | 2023.04.26 11:14 | close | 378 | 0.10 | 147.207 | 147.961 | 146.361 | -7.03 | 12566.13 |
1176 | 2023.04.26 11:14 | close | 377 | 0.10 | 147.207 | 147.841 | 146.241 | -15.82 | 12550.31 |
1177 | 2023.04.26 11:14 | close | 376 | 0.10 | 147.207 | 147.787 | 146.187 | -19.78 | 12530.53 |
1178 | 2023.04.26 11:14 | close | 375 | 0.10 | 147.207 | 147.690 | 146.090 | -26.88 | 12503.65 |
1179 | 2023.04.26 11:14 | close | 374 | 0.10 | 147.207 | 147.681 | 146.081 | -27.54 | 12476.11 |
1180 | 2023.04.27 01:30 | sell | 394 | 0.10 | 147.440 | 0.000 | 0.000 | ||
1181 | 2023.04.27 01:30 | modify | 394 | 0.10 | 147.440 | 148.290 | 146.690 | ||
1182 | 2023.04.27 02:30 | buy | 395 | 0.10 | 147.607 | 0.000 | 0.000 | ||
1183 | 2023.04.27 02:30 | modify | 395 | 0.10 | 147.607 | 146.757 | 148.357 | ||
1184 | 2023.04.27 04:15 | sell | 396 | 0.10 | 147.696 | 0.000 | 0.000 | ||
1185 | 2023.04.27 04:15 | modify | 396 | 0.10 | 147.696 | 148.546 | 146.946 | ||
1186 | 2023.04.27 04:30 | sell | 397 | 0.10 | 147.795 | 0.000 | 0.000 | ||
1187 | 2023.04.27 04:30 | modify | 397 | 0.10 | 147.795 | 148.645 | 147.045 | ||
1188 | 2023.04.27 04:45 | sell | 398 | 0.10 | 147.741 | 0.000 | 0.000 | ||
1189 | 2023.04.27 04:45 | modify | 398 | 0.10 | 147.741 | 148.591 | 146.991 | ||
1190 | 2023.04.27 05:00 | sell | 399 | 0.10 | 147.751 | 0.000 | 0.000 | ||
1191 | 2023.04.27 05:00 | modify | 399 | 0.10 | 147.751 | 148.601 | 147.001 | ||
1192 | 2023.04.27 05:15 | sell | 400 | 0.10 | 147.751 | 0.000 | 0.000 | ||
1193 | 2023.04.27 05:15 | modify | 400 | 0.10 | 147.751 | 148.601 | 147.001 | ||
1194 | 2023.04.27 05:30 | sell | 401 | 0.10 | 147.742 | 0.000 | 0.000 | ||
1195 | 2023.04.27 05:30 | modify | 401 | 0.10 | 147.742 | 148.592 | 146.992 | ||
1196 | 2023.04.27 05:45 | sell | 402 | 0.10 | 147.800 | 0.000 | 0.000 | ||
1197 | 2023.04.27 05:45 | modify | 402 | 0.10 | 147.800 | 148.650 | 147.050 | ||
1198 | 2023.04.27 06:00 | sell | 403 | 0.10 | 147.812 | 0.000 | 0.000 | ||
1199 | 2023.04.27 06:00 | modify | 403 | 0.10 | 147.812 | 148.662 | 147.062 | ||
1200 | 2023.04.27 06:15 | sell | 404 | 0.10 | 147.799 | 0.000 | 0.000 | ||
1201 | 2023.04.27 06:15 | modify | 404 | 0.10 | 147.799 | 148.649 | 147.049 | ||
1202 | 2023.04.27 06:30 | sell | 405 | 0.10 | 147.869 | 0.000 | 0.000 | ||
1203 | 2023.04.27 06:30 | modify | 405 | 0.10 | 147.869 | 148.719 | 147.119 | ||
1204 | 2023.04.27 06:45 | sell | 406 | 0.10 | 147.909 | 0.000 | 0.000 | ||
1205 | 2023.04.27 06:45 | modify | 406 | 0.10 | 147.909 | 148.759 | 147.159 | ||
1206 | 2023.04.27 07:00 | sell | 407 | 0.10 | 147.839 | 0.000 | 0.000 | ||
1207 | 2023.04.27 07:00 | modify | 407 | 0.10 | 147.839 | 148.689 | 147.089 | ||
1208 | 2023.04.27 08:30 | sell | 408 | 0.10 | 147.888 | 0.000 | 0.000 | ||
1209 | 2023.04.27 08:30 | modify | 408 | 0.10 | 147.888 | 148.738 | 147.138 | ||
1210 | 2023.04.27 09:00 | sell | 409 | 0.10 | 147.945 | 0.000 | 0.000 | ||
1211 | 2023.04.27 09:00 | modify | 409 | 0.10 | 147.945 | 148.795 | 147.195 | ||
1212 | 2023.04.27 09:15 | sell | 410 | 0.10 | 147.890 | 0.000 | 0.000 | ||
1213 | 2023.04.27 09:15 | modify | 410 | 0.10 | 147.890 | 148.740 | 147.140 | ||
1214 | 2023.04.27 09:30 | sell | 411 | 0.10 | 147.772 | 0.000 | 0.000 | ||
1215 | 2023.04.27 09:30 | modify | 411 | 0.10 | 147.772 | 148.622 | 147.022 | ||
1216 | 2023.04.27 09:57 | close | 411 | 0.10 | 147.585 | 148.622 | 147.022 | 13.69 | 12489.80 |
1217 | 2023.04.27 09:57 | close | 410 | 0.10 | 147.585 | 148.740 | 147.140 | 22.34 | 12512.14 |
1218 | 2023.04.27 09:57 | close | 409 | 0.10 | 147.585 | 148.795 | 147.195 | 26.37 | 12538.51 |
1219 | 2023.04.27 09:57 | close | 408 | 0.10 | 147.585 | 148.738 | 147.138 | 22.19 | 12560.70 |
1220 | 2023.04.27 09:57 | close | 407 | 0.10 | 147.585 | 148.689 | 147.089 | 18.60 | 12579.30 |
1221 | 2023.04.27 09:57 | close | 406 | 0.10 | 147.585 | 148.759 | 147.159 | 23.73 | 12603.03 |
1222 | 2023.04.27 09:57 | close | 405 | 0.10 | 147.585 | 148.719 | 147.119 | 20.80 | 12623.83 |
1223 | 2023.04.27 09:57 | close | 404 | 0.10 | 147.585 | 148.649 | 147.049 | 15.67 | 12639.50 |
1224 | 2023.04.27 09:57 | close | 403 | 0.10 | 147.585 | 148.662 | 147.062 | 16.62 | 12656.12 |
1225 | 2023.04.27 09:57 | close | 402 | 0.10 | 147.585 | 148.650 | 147.050 | 15.75 | 12671.87 |
1226 | 2023.04.27 09:57 | close | 401 | 0.10 | 147.585 | 148.592 | 146.992 | 11.50 | 12683.37 |
1227 | 2023.04.27 09:57 | close | 400 | 0.10 | 147.585 | 148.601 | 147.001 | 12.16 | 12695.53 |
1228 | 2023.04.27 09:57 | close | 399 | 0.10 | 147.585 | 148.601 | 147.001 | 12.16 | 12707.69 |
1229 | 2023.04.27 09:57 | close | 398 | 0.10 | 147.585 | 148.591 | 146.991 | 11.42 | 12719.11 |
1230 | 2023.04.27 09:57 | close | 397 | 0.10 | 147.585 | 148.645 | 147.045 | 15.38 | 12734.49 |
1231 | 2023.04.27 09:57 | close | 396 | 0.10 | 147.585 | 148.546 | 146.946 | 8.13 | 12742.62 |
1232 | 2023.04.27 09:57 | close | 395 | 0.10 | 147.555 | 146.757 | 148.357 | -3.81 | 12738.81 |
1233 | 2023.04.27 09:57 | close | 394 | 0.10 | 147.585 | 148.290 | 146.690 | -10.62 | 12728.19 |
1234 | 2023.04.28 01:30 | sell | 412 | 0.10 | 147.778 | 0.000 | 0.000 | ||
1235 | 2023.04.28 01:30 | modify | 412 | 0.10 | 147.778 | 148.628 | 147.028 | ||
1236 | 2023.04.28 01:45 | sell | 413 | 0.10 | 147.624 | 0.000 | 0.000 | ||
1237 | 2023.04.28 01:45 | modify | 413 | 0.10 | 147.624 | 148.474 | 146.874 | ||
1238 | 2023.04.28 02:00 | sell | 414 | 0.10 | 147.880 | 0.000 | 0.000 | ||
1239 | 2023.04.28 02:00 | modify | 414 | 0.10 | 147.880 | 148.730 | 147.130 | ||
1240 | 2023.04.28 02:15 | sell | 415 | 0.10 | 147.750 | 0.000 | 0.000 | ||
1241 | 2023.04.28 02:15 | modify | 415 | 0.10 | 147.750 | 148.600 | 147.000 | ||
1242 | 2023.04.28 02:30 | sell | 416 | 0.10 | 147.726 | 0.000 | 0.000 | ||
1243 | 2023.04.28 02:30 | modify | 416 | 0.10 | 147.726 | 148.576 | 146.976 | ||
1244 | 2023.04.28 03:15 | buy | 417 | 0.10 | 147.588 | 0.000 | 0.000 | ||
1245 | 2023.04.28 03:15 | modify | 417 | 0.10 | 147.588 | 146.738 | 148.338 | ||
1246 | 2023.04.28 03:24 | t/p | 414 | 0.10 | 147.130 | 148.730 | 147.130 | 54.94 | 12783.13 |
1247 | 2023.04.28 03:24 | t/p | 412 | 0.10 | 147.028 | 148.628 | 147.028 | 54.93 | 12838.06 |
1248 | 2023.04.28 03:24 | t/p | 415 | 0.10 | 147.000 | 148.600 | 147.000 | 54.93 | 12892.99 |
1249 | 2023.04.28 03:24 | t/p | 416 | 0.10 | 146.976 | 148.576 | 146.976 | 54.94 | 12947.93 |
1250 | 2023.04.28 03:24 | t/p | 413 | 0.10 | 146.874 | 148.474 | 146.874 | 54.93 | 13002.86 |
1251 | 2023.04.28 03:24 | close | 417 | 0.10 | 147.259 | 146.738 | 148.338 | -24.10 | 12978.76 |